| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
671810.24 |
314810.24 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
68.23 |
976.02 |
3,000 |
39,000 |
42,914 |
| 17-03-2017 |
44.9896 |
66.68 |
1,042.7 |
3,000 |
42,000 |
46,911 |
| 17-04-2017 |
46.1036 |
65.07 |
1,107.77 |
3,000 |
45,000 |
51,072 |
| 17-05-2017 |
47.5929 |
63.03 |
1,170.8 |
3,000 |
48,000 |
55,722 |
| 17-06-2017 |
48.341 |
62.06 |
1,232.86 |
3,000 |
51,000 |
59,598 |
| 17-07-2017 |
49.6773 |
60.39 |
1,293.25 |
3,000 |
54,000 |
64,245 |
| 17-08-2017 |
49.6358 |
60.44 |
1,353.69 |
3,000 |
57,000 |
67,192 |
| 17-09-2017 |
50.1167 |
59.86 |
1,413.55 |
3,000 |
60,000 |
70,843 |
| 17-10-2017 |
50.3484 |
59.58 |
1,473.14 |
3,000 |
63,000 |
74,170 |
| 17-11-2017 |
51.5453 |
58.2 |
1,531.34 |
3,000 |
66,000 |
78,933 |
| 17-12-2017 |
51.8903 |
57.81 |
1,589.15 |
3,000 |
69,000 |
82,462 |
| 17-01-2018 |
53.598 |
55.97 |
1,645.13 |
3,000 |
72,000 |
88,175 |
| 17-02-2018 |
51.9317 |
57.77 |
1,702.89 |
3,000 |
75,000 |
88,434 |
| 17-03-2018 |
51.1401 |
58.66 |
1,761.56 |
3,000 |
78,000 |
90,086 |
| 17-04-2018 |
52.2314 |
57.44 |
1,818.99 |
3,000 |
81,000 |
95,009 |
| 17-05-2018 |
51.685 |
58.04 |
1,877.04 |
3,000 |
84,000 |
97,015 |
| 18-06-2018 |
51.149 |
58.65 |
1,935.69 |
3,000 |
87,000 |
99,009 |
| 17-07-2018 |
50.815 |
59.04 |
1,994.73 |
3,000 |
90,000 |
101,362 |
| 17-08-2018 |
52.631 |
57 |
2,051.73 |
3,000 |
93,000 |
107,984 |
| 17-09-2018 |
52.271 |
57.39 |
2,109.12 |
3,000 |
96,000 |
110,246 |
| 17-10-2018 |
49.117 |
61.08 |
2,170.2 |
3,000 |
99,000 |
106,594 |
| 19-11-2018 |
50.823 |
59.03 |
2,229.23 |
3,000 |
102,000 |
113,296 |
| 17-12-2018 |
51.212 |
58.58 |
2,287.81 |
3,000 |
105,000 |
117,163 |
| 17-01-2019 |
51.584 |
58.16 |
2,345.97 |
3,000 |
108,000 |
121,014 |
| 18-02-2019 |
49.852 |
60.18 |
2,406.14 |
3,000 |
111,000 |
119,951 |
| 18-03-2019 |
53.489 |
56.09 |
2,462.23 |
3,000 |
114,000 |
131,702 |
| 18-04-2019 |
54.117 |
55.44 |
2,517.66 |
3,000 |
117,000 |
136,248 |
| 17-05-2019 |
52.629 |
57 |
2,574.67 |
3,000 |
120,000 |
135,502 |
| 17-06-2019 |
54.214 |
55.34 |
2,630 |
3,000 |
123,000 |
142,583 |
| 17-07-2019 |
54.55 |
55 |
2,685 |
3,000 |
126,000 |
146,467 |
| 19-08-2019 |
52.154 |
57.52 |
2,742.52 |
3,000 |
129,000 |
143,033 |
| 17-09-2019 |
51.521 |
58.23 |
2,800.75 |
3,000 |
132,000 |
144,297 |
| 17-10-2019 |
53.137 |
56.46 |
2,857.21 |
3,000 |
135,000 |
151,823 |
| 18-11-2019 |
54.346 |
55.2 |
2,912.41 |
3,000 |
138,000 |
158,278 |
| 17-12-2019 |
55.065 |
54.48 |
2,966.89 |
3,000 |
141,000 |
163,372 |
| 17-01-2020 |
56.127 |
53.45 |
3,020.34 |
3,000 |
144,000 |
169,523 |
| 17-02-2020 |
55.035 |
54.51 |
3,074.85 |
3,000 |
147,000 |
169,224 |
| 17-03-2020 |
44.613 |
67.24 |
3,142.1 |
3,000 |
150,000 |
140,178 |
| 17-04-2020 |
45.149 |
66.45 |
3,208.54 |
3,000 |
153,000 |
144,863 |
| 18-05-2020 |
43.415 |
69.1 |
3,277.64 |
3,000 |
156,000 |
142,299 |
| 17-06-2020 |
47.067 |
63.74 |
3,341.38 |
3,000 |
159,000 |
157,269 |
| 17-07-2020 |
50.791 |
59.07 |
3,400.45 |
3,000 |
162,000 |
172,712 |
| 17-08-2020 |
52.294 |
57.37 |
3,457.82 |
3,000 |
165,000 |
180,823 |
| 17-09-2020 |
53.338 |
56.25 |
3,514.06 |
3,000 |
168,000 |
187,433 |
| 19-10-2020 |
54.064 |
55.49 |
3,569.55 |
3,000 |
171,000 |
192,984 |
| 17-11-2020 |
58.671 |
51.13 |
3,620.68 |
3,000 |
174,000 |
212,429 |
| 17-12-2020 |
61.741 |
48.59 |
3,669.27 |
3,000 |
177,000 |
226,545 |
| 18-01-2021 |
64.249 |
46.69 |
3,715.97 |
3,000 |
180,000 |
238,747 |
| 17-02-2021 |
69.461 |
43.19 |
3,759.16 |
3,000 |
183,000 |
261,115 |
| 17-03-2021 |
67.407 |
44.51 |
3,803.66 |
3,000 |
186,000 |
256,394 |
| 19-04-2021 |
65.828 |
45.57 |
3,849.24 |
3,000 |
189,000 |
253,388 |
| 17-05-2021 |
69.503 |
43.16 |
3,892.4 |
3,000 |
192,000 |
270,533 |
| 17-06-2021 |
72.355 |
41.46 |
3,933.86 |
3,000 |
195,000 |
284,635 |
| 19-07-2021 |
74.343 |
40.35 |
3,974.22 |
3,000 |
198,000 |
295,455 |
| 17-08-2021 |
75.69 |
39.64 |
4,013.85 |
3,000 |
201,000 |
303,808 |
| 17-09-2021 |
78.688 |
38.13 |
4,051.98 |
3,000 |
204,000 |
318,842 |
| 18-10-2021 |
81.918 |
36.62 |
4,088.6 |
3,000 |
207,000 |
334,930 |
| 17-11-2021 |
80.789 |
37.13 |
4,125.73 |
3,000 |
210,000 |
333,314 |
| 17-12-2021 |
77.951 |
38.49 |
4,164.22 |
3,000 |
213,000 |
324,605 |
| 17-01-2022 |
82.049 |
36.56 |
4,200.78 |
3,000 |
216,000 |
344,670 |
| 17-02-2022 |
79.085 |
37.93 |
4,238.72 |
3,000 |
219,000 |
335,219 |
| 17-03-2022 |
78.762 |
38.09 |
4,276.8 |
3,000 |
222,000 |
336,850 |
| 18-04-2022 |
79.796 |
37.6 |
4,314.4 |
3,000 |
225,000 |
344,272 |
| 17-05-2022 |
75.957 |
39.5 |
4,353.9 |
3,000 |
228,000 |
330,709 |
| 17-06-2022 |
72.874 |
41.17 |
4,395.06 |
3,000 |
231,000 |
320,286 |
| 18-07-2022 |
76.995 |
38.96 |
4,434.03 |
3,000 |
234,000 |
341,398 |
| 17-08-2022 |
82.71 |
36.27 |
4,470.3 |
3,000 |
237,000 |
369,738 |
| 19-09-2022 |
83.359 |
35.99 |
4,506.29 |
3,000 |
240,000 |
375,640 |
| 17-10-2022 |
81.866 |
36.65 |
4,542.93 |
3,000 |
243,000 |
371,912 |
| 17-11-2022 |
85.693 |
35.01 |
4,577.94 |
3,000 |
246,000 |
392,298 |
| 19-12-2022 |
86.669 |
34.61 |
4,612.56 |
3,000 |
249,000 |
399,766 |
| 17-01-2023 |
85.621 |
35.04 |
4,647.59 |
3,000 |
252,000 |
397,932 |
| 17-02-2023 |
85.835 |
34.95 |
4,682.54 |
3,000 |
255,000 |
401,926 |
| 17-03-2023 |
83.729 |
35.83 |
4,718.37 |
3,000 |
258,000 |
395,065 |
| 17-04-2023 |
85.946 |
34.91 |
4,753.28 |
3,000 |
261,000 |
408,525 |
| 17-05-2023 |
88.52 |
33.89 |
4,787.17 |
3,000 |
264,000 |
423,760 |
| 19-06-2023 |
90.924 |
32.99 |
4,820.17 |
3,000 |
267,000 |
438,269 |
| 17-07-2023 |
94.172 |
31.86 |
4,852.02 |
3,000 |
270,000 |
456,925 |
| 17-08-2023 |
93.045 |
32.24 |
4,884.26 |
3,000 |
273,000 |
454,456 |
| 18-09-2023 |
96.303 |
31.15 |
4,915.42 |
3,000 |
276,000 |
473,369 |
| 17-10-2023 |
95.615 |
31.38 |
4,946.79 |
3,000 |
279,000 |
472,988 |
| 17-11-2023 |
94.635 |
31.7 |
4,978.49 |
3,000 |
282,000 |
471,140 |
| 18-12-2023 |
100.106 |
29.97 |
5,008.46 |
3,000 |
285,000 |
501,377 |
| 17-01-2024 |
101.138 |
29.66 |
5,038.12 |
3,000 |
288,000 |
509,546 |
| 19-02-2024 |
103.43 |
29.01 |
5,067.13 |
3,000 |
291,000 |
524,093 |
| 18-03-2024 |
102.781 |
29.19 |
5,096.32 |
3,000 |
294,000 |
523,805 |
| 18-04-2024 |
103.643 |
28.95 |
5,125.26 |
3,000 |
297,000 |
531,198 |
| 17-05-2024 |
106.782 |
28.09 |
5,153.36 |
3,000 |
300,000 |
550,286 |
| 18-06-2024 |
111.184 |
26.98 |
5,180.34 |
3,000 |
303,000 |
575,971 |
| 18-07-2024 |
115.275 |
26.02 |
5,206.36 |
3,000 |
306,000 |
600,164 |
| 19-08-2024 |
113.978 |
26.32 |
5,232.68 |
3,000 |
309,000 |
596,411 |
| 17-09-2024 |
117.426 |
25.55 |
5,258.23 |
3,000 |
312,000 |
617,453 |
| 17-10-2024 |
115.454 |
25.98 |
5,284.22 |
3,000 |
315,000 |
610,084 |
| 18-11-2024 |
111.766 |
26.84 |
5,311.06 |
3,000 |
318,000 |
593,596 |
| 17-12-2024 |
116.357 |
25.78 |
5,336.84 |
3,000 |
321,000 |
620,979 |
| 17-01-2025 |
111.174 |
26.98 |
5,363.83 |
3,000 |
324,000 |
596,318 |
| 17-02-2025 |
109.003 |
27.52 |
5,391.35 |
3,000 |
327,000 |
587,673 |
| 17-03-2025 |
107.26 |
27.97 |
5,419.32 |
3,000 |
330,000 |
581,276 |
| 17-04-2025 |
113.393 |
26.46 |
5,445.77 |
3,000 |
333,000 |
617,513 |
| 19-05-2025 |
117.667 |
25.5 |
5,471.27 |
3,000 |
336,000 |
643,788 |
| 17-06-2025 |
118.257 |
25.37 |
5,496.64 |
3,000 |
339,000 |
650,016 |
| 17-07-2025 |
120.084 |
24.98 |
5,521.62 |
3,000 |
342,000 |
663,058 |
| 18-08-2025 |
117.723 |
25.48 |
5,547.1 |
3,000 |
345,000 |
653,022 |
| 17-09-2025 |
119.322 |
25.14 |
5,572.25 |
3,000 |
348,000 |
664,892 |
| 17-10-2025 |
120.043 |
24.99 |
5,597.24 |
3,000 |
351,000 |
671,909 |
| 17-11-2025 |
121.098 |
24.77 |
5,622.01 |
3,000 |
354,000 |
680,814 |
| 17-12-2025 |
119.909 |
25.02 |
5,647.03 |
3,000 |
357,000 |
677,130 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
805225.65 |
357075.50 |
133415.41 |
19.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
71.64 |
979.43 |
3,150 |
39,150 |
43,064 |
| 17-03-2017 |
44.9896 |
70.02 |
1,049.44 |
3,150 |
42,300 |
47,214 |
| 17-04-2017 |
46.1036 |
68.32 |
1,117.77 |
3,150 |
45,450 |
51,533 |
| 17-05-2017 |
47.5929 |
66.19 |
1,183.95 |
3,150 |
48,600 |
56,348 |
| 17-06-2017 |
48.341 |
65.16 |
1,249.12 |
3,150 |
51,750 |
60,384 |
| 17-07-2017 |
49.6773 |
63.41 |
1,312.53 |
3,150 |
54,900 |
65,203 |
| 17-08-2017 |
49.6358 |
63.46 |
1,375.99 |
3,150 |
58,050 |
68,298 |
| 17-09-2017 |
50.1167 |
62.85 |
1,438.84 |
3,150 |
61,200 |
72,110 |
| 17-10-2017 |
50.3484 |
62.56 |
1,501.41 |
3,150 |
64,350 |
75,593 |
| 17-11-2017 |
51.5453 |
61.11 |
1,562.52 |
3,150 |
67,500 |
80,540 |
| 17-12-2017 |
51.8903 |
60.7 |
1,623.22 |
3,150 |
70,650 |
84,229 |
| 17-01-2018 |
53.598 |
58.77 |
1,681.99 |
3,150 |
73,800 |
90,151 |
| 17-02-2018 |
51.9317 |
63.69 |
1,745.68 |
3,308 |
77,108 |
90,656 |
| 17-03-2018 |
51.1401 |
64.68 |
1,810.36 |
3,308 |
80,415 |
92,582 |
| 17-04-2018 |
52.2314 |
63.32 |
1,873.68 |
3,308 |
83,722 |
97,865 |
| 17-05-2018 |
51.685 |
63.99 |
1,937.67 |
3,308 |
87,030 |
100,149 |
| 18-06-2018 |
51.149 |
64.66 |
2,002.34 |
3,308 |
90,338 |
102,418 |
| 17-07-2018 |
50.815 |
65.09 |
2,067.43 |
3,308 |
93,645 |
105,056 |
| 17-08-2018 |
52.631 |
62.84 |
2,130.27 |
3,308 |
96,952 |
112,118 |
| 17-09-2018 |
52.271 |
63.28 |
2,193.55 |
3,308 |
100,260 |
114,659 |
| 17-10-2018 |
49.117 |
67.34 |
2,260.89 |
3,308 |
103,568 |
111,048 |
| 19-11-2018 |
50.823 |
65.08 |
2,325.97 |
3,308 |
106,875 |
118,213 |
| 17-12-2018 |
51.212 |
64.58 |
2,390.55 |
3,308 |
110,182 |
122,425 |
| 17-01-2019 |
51.584 |
64.12 |
2,454.67 |
3,308 |
113,490 |
126,622 |
| 18-02-2019 |
49.852 |
69.66 |
2,524.33 |
3,473 |
116,963 |
125,843 |
| 18-03-2019 |
53.489 |
64.93 |
2,589.26 |
3,473 |
120,436 |
138,497 |
| 18-04-2019 |
54.117 |
64.17 |
2,653.43 |
3,473 |
123,909 |
143,596 |
| 17-05-2019 |
52.629 |
65.99 |
2,719.42 |
3,473 |
127,382 |
143,120 |
| 17-06-2019 |
54.214 |
64.06 |
2,783.48 |
3,473 |
130,854 |
150,904 |
| 17-07-2019 |
54.55 |
63.66 |
2,847.14 |
3,473 |
134,327 |
155,312 |
| 19-08-2019 |
52.154 |
66.59 |
2,913.73 |
3,473 |
137,800 |
151,963 |
| 17-09-2019 |
51.521 |
67.41 |
2,981.14 |
3,473 |
141,273 |
153,591 |
| 17-10-2019 |
53.137 |
65.36 |
3,046.5 |
3,473 |
144,746 |
161,882 |
| 18-11-2019 |
54.346 |
63.9 |
3,110.4 |
3,473 |
148,219 |
169,038 |
| 17-12-2019 |
55.065 |
63.07 |
3,173.47 |
3,473 |
151,692 |
174,747 |
| 17-01-2020 |
56.127 |
61.88 |
3,235.34 |
3,473 |
155,164 |
181,590 |
| 17-02-2020 |
55.035 |
66.26 |
3,301.6 |
3,647 |
158,811 |
181,704 |
| 17-03-2020 |
44.613 |
81.74 |
3,383.34 |
3,647 |
162,458 |
150,941 |
| 17-04-2020 |
45.149 |
80.77 |
3,464.1 |
3,647 |
166,104 |
156,401 |
| 18-05-2020 |
43.415 |
83.99 |
3,548.1 |
3,647 |
169,751 |
154,041 |
| 17-06-2020 |
47.067 |
77.48 |
3,625.57 |
3,647 |
173,397 |
170,645 |
| 17-07-2020 |
50.791 |
71.79 |
3,697.37 |
3,647 |
177,044 |
187,793 |
| 17-08-2020 |
52.294 |
69.73 |
3,767.1 |
3,647 |
180,690 |
196,997 |
| 17-09-2020 |
53.338 |
68.37 |
3,835.46 |
3,647 |
184,337 |
204,576 |
| 19-10-2020 |
54.064 |
67.45 |
3,902.91 |
3,647 |
187,983 |
211,007 |
| 17-11-2020 |
58.671 |
62.15 |
3,965.06 |
3,647 |
191,630 |
232,634 |
| 17-12-2020 |
61.741 |
59.06 |
4,024.12 |
3,647 |
195,276 |
248,453 |
| 18-01-2021 |
64.249 |
56.76 |
4,080.88 |
3,647 |
198,923 |
262,193 |
| 17-02-2021 |
69.461 |
55.12 |
4,136 |
3,829 |
202,752 |
287,291 |
| 17-03-2021 |
67.407 |
56.8 |
4,192.8 |
3,829 |
206,580 |
282,624 |
| 19-04-2021 |
65.828 |
58.16 |
4,250.97 |
3,829 |
210,409 |
279,833 |
| 17-05-2021 |
69.503 |
55.09 |
4,306.06 |
3,829 |
214,238 |
299,284 |
| 17-06-2021 |
72.355 |
52.92 |
4,358.98 |
3,829 |
218,067 |
315,394 |
| 19-07-2021 |
74.343 |
51.5 |
4,410.48 |
3,829 |
221,896 |
327,888 |
| 17-08-2021 |
75.69 |
50.59 |
4,461.06 |
3,829 |
225,725 |
337,658 |
| 17-09-2021 |
78.688 |
48.66 |
4,509.72 |
3,829 |
229,553 |
354,861 |
| 18-10-2021 |
81.918 |
46.74 |
4,556.46 |
3,829 |
233,382 |
373,256 |
| 17-11-2021 |
80.789 |
47.39 |
4,603.86 |
3,829 |
237,211 |
371,941 |
| 17-12-2021 |
77.951 |
49.12 |
4,652.97 |
3,829 |
241,040 |
362,704 |
| 17-01-2022 |
82.049 |
46.67 |
4,699.64 |
3,829 |
244,869 |
385,601 |
| 17-02-2022 |
79.085 |
50.84 |
4,750.47 |
4,020 |
248,889 |
375,691 |
| 17-03-2022 |
78.762 |
51.04 |
4,801.52 |
4,020 |
252,909 |
378,177 |
| 18-04-2022 |
79.796 |
50.38 |
4,851.9 |
4,020 |
256,930 |
387,162 |
| 17-05-2022 |
75.957 |
52.93 |
4,904.83 |
4,020 |
260,950 |
372,556 |
| 17-06-2022 |
72.874 |
55.17 |
4,960 |
4,020 |
264,970 |
361,455 |
| 18-07-2022 |
76.995 |
52.21 |
5,012.21 |
4,020 |
268,991 |
385,915 |
| 17-08-2022 |
82.71 |
48.61 |
5,060.82 |
4,020 |
273,011 |
418,580 |
| 19-09-2022 |
83.359 |
48.23 |
5,109.05 |
4,020 |
277,031 |
425,885 |
| 17-10-2022 |
81.866 |
49.11 |
5,158.15 |
4,020 |
281,051 |
422,278 |
| 17-11-2022 |
85.693 |
46.91 |
5,205.07 |
4,020 |
285,072 |
446,038 |
| 19-12-2022 |
86.669 |
46.39 |
5,251.46 |
4,020 |
289,092 |
455,138 |
| 17-01-2023 |
85.621 |
46.95 |
5,298.41 |
4,020 |
293,112 |
453,655 |
| 17-02-2023 |
85.835 |
49.18 |
5,347.59 |
4,221 |
297,334 |
459,010 |
| 17-03-2023 |
83.729 |
50.42 |
5,398.01 |
4,221 |
301,555 |
451,970 |
| 17-04-2023 |
85.946 |
49.12 |
5,447.12 |
4,221 |
305,776 |
468,158 |
| 17-05-2023 |
88.52 |
47.69 |
5,494.81 |
4,221 |
309,998 |
486,401 |
| 19-06-2023 |
90.924 |
46.43 |
5,541.24 |
4,221 |
314,219 |
503,831 |
| 17-07-2023 |
94.172 |
44.83 |
5,586.06 |
4,221 |
318,440 |
526,051 |
| 17-08-2023 |
93.045 |
45.37 |
5,631.43 |
4,221 |
322,661 |
523,976 |
| 18-09-2023 |
96.303 |
43.83 |
5,675.26 |
4,221 |
326,883 |
546,545 |
| 17-10-2023 |
95.615 |
44.15 |
5,719.41 |
4,221 |
331,104 |
546,862 |
| 17-11-2023 |
94.635 |
44.61 |
5,764.02 |
4,221 |
335,325 |
545,478 |
| 18-12-2023 |
100.106 |
42.17 |
5,806.19 |
4,221 |
339,547 |
581,234 |
| 17-01-2024 |
101.138 |
41.74 |
5,847.93 |
4,221 |
343,768 |
591,447 |
| 19-02-2024 |
103.43 |
42.85 |
5,890.78 |
4,432 |
348,200 |
609,283 |
| 18-03-2024 |
102.781 |
43.12 |
5,933.9 |
4,432 |
352,633 |
609,892 |
| 18-04-2024 |
103.643 |
42.77 |
5,976.67 |
4,432 |
357,065 |
619,440 |
| 17-05-2024 |
106.782 |
41.51 |
6,018.18 |
4,432 |
361,497 |
642,633 |
| 18-06-2024 |
111.184 |
39.87 |
6,058.04 |
4,432 |
365,930 |
673,557 |
| 18-07-2024 |
115.275 |
38.45 |
6,096.49 |
4,432 |
370,362 |
702,773 |
| 19-08-2024 |
113.978 |
38.89 |
6,135.38 |
4,432 |
374,794 |
699,298 |
| 17-09-2024 |
117.426 |
37.75 |
6,173.13 |
4,432 |
379,227 |
724,886 |
| 17-10-2024 |
115.454 |
38.39 |
6,211.52 |
4,432 |
383,659 |
717,145 |
| 18-11-2024 |
111.766 |
39.66 |
6,251.18 |
4,432 |
388,092 |
698,669 |
| 17-12-2024 |
116.357 |
38.09 |
6,289.27 |
4,432 |
392,524 |
731,800 |
| 17-01-2025 |
111.174 |
39.87 |
6,329.14 |
4,432 |
396,956 |
703,635 |
| 17-02-2025 |
109.003 |
42.7 |
6,371.83 |
4,654 |
401,610 |
694,549 |
| 17-03-2025 |
107.26 |
43.39 |
6,415.22 |
4,654 |
406,264 |
688,097 |
| 17-04-2025 |
113.393 |
41.04 |
6,456.27 |
4,654 |
410,918 |
732,095 |
| 19-05-2025 |
117.667 |
39.55 |
6,495.82 |
4,654 |
415,572 |
764,343 |
| 17-06-2025 |
118.257 |
39.35 |
6,535.17 |
4,654 |
420,226 |
772,830 |
| 17-07-2025 |
120.084 |
38.76 |
6,573.93 |
4,654 |
424,880 |
789,424 |
| 18-08-2025 |
117.723 |
39.53 |
6,613.46 |
4,654 |
429,534 |
778,557 |
| 17-09-2025 |
119.322 |
39 |
6,652.47 |
4,654 |
434,188 |
793,786 |
| 17-10-2025 |
120.043 |
38.77 |
6,691.23 |
4,654 |
438,842 |
803,236 |
| 17-11-2025 |
121.098 |
38.43 |
6,729.67 |
4,654 |
443,496 |
814,949 |
| 17-12-2025 |
119.909 |
38.81 |
6,768.48 |
4,654 |
448,150 |
811,602 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
973420.63 |
406747.19 |
301610.39 |
44.90% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
75.05 |
982.84 |
3,300 |
39,300 |
43,214 |
| 17-03-2017 |
44.9896 |
73.35 |
1,056.19 |
3,300 |
42,600 |
47,518 |
| 17-04-2017 |
46.1036 |
71.58 |
1,127.77 |
3,300 |
45,900 |
51,994 |
| 17-05-2017 |
47.5929 |
69.34 |
1,197.11 |
3,300 |
49,200 |
56,974 |
| 17-06-2017 |
48.341 |
68.27 |
1,265.37 |
3,300 |
52,500 |
61,169 |
| 17-07-2017 |
49.6773 |
66.43 |
1,331.8 |
3,300 |
55,800 |
66,160 |
| 17-08-2017 |
49.6358 |
66.48 |
1,398.28 |
3,300 |
59,100 |
69,405 |
| 17-09-2017 |
50.1167 |
65.85 |
1,464.13 |
3,300 |
62,400 |
73,377 |
| 17-10-2017 |
50.3484 |
65.54 |
1,529.67 |
3,300 |
65,700 |
77,017 |
| 17-11-2017 |
51.5453 |
64.02 |
1,593.69 |
3,300 |
69,000 |
82,147 |
| 17-12-2017 |
51.8903 |
63.6 |
1,657.29 |
3,300 |
72,300 |
85,997 |
| 17-01-2018 |
53.598 |
61.57 |
1,718.86 |
3,300 |
75,600 |
92,127 |
| 17-02-2018 |
51.9317 |
69.9 |
1,788.76 |
3,630 |
79,230 |
92,893 |
| 17-03-2018 |
51.1401 |
70.98 |
1,859.74 |
3,630 |
82,860 |
95,107 |
| 17-04-2018 |
52.2314 |
69.5 |
1,929.24 |
3,630 |
86,490 |
100,767 |
| 17-05-2018 |
51.685 |
70.23 |
1,999.47 |
3,630 |
90,120 |
103,343 |
| 18-06-2018 |
51.149 |
70.97 |
2,070.44 |
3,630 |
93,750 |
105,901 |
| 17-07-2018 |
50.815 |
71.44 |
2,141.88 |
3,630 |
97,380 |
108,839 |
| 17-08-2018 |
52.631 |
68.97 |
2,210.85 |
3,630 |
101,010 |
116,359 |
| 17-09-2018 |
52.271 |
69.45 |
2,280.29 |
3,630 |
104,640 |
119,193 |
| 17-10-2018 |
49.117 |
73.91 |
2,354.2 |
3,630 |
108,270 |
115,631 |
| 19-11-2018 |
50.823 |
71.42 |
2,425.62 |
3,630 |
111,900 |
123,277 |
| 17-12-2018 |
51.212 |
70.88 |
2,496.51 |
3,630 |
115,530 |
127,851 |
| 17-01-2019 |
51.584 |
70.37 |
2,566.88 |
3,630 |
119,160 |
132,410 |
| 18-02-2019 |
49.852 |
80.1 |
2,646.97 |
3,993 |
123,153 |
131,957 |
| 18-03-2019 |
53.489 |
74.65 |
2,721.62 |
3,993 |
127,146 |
145,577 |
| 18-04-2019 |
54.117 |
73.78 |
2,795.41 |
3,993 |
131,139 |
151,279 |
| 17-05-2019 |
52.629 |
75.87 |
2,871.28 |
3,993 |
135,132 |
151,113 |
| 17-06-2019 |
54.214 |
73.65 |
2,944.93 |
3,993 |
139,125 |
159,657 |
| 17-07-2019 |
54.55 |
73.2 |
3,018.13 |
3,993 |
143,118 |
164,639 |
| 19-08-2019 |
52.154 |
76.56 |
3,094.69 |
3,993 |
147,111 |
161,401 |
| 17-09-2019 |
51.521 |
77.5 |
3,172.19 |
3,993 |
151,104 |
163,435 |
| 17-10-2019 |
53.137 |
75.15 |
3,247.34 |
3,993 |
155,097 |
172,554 |
| 18-11-2019 |
54.346 |
73.47 |
3,320.81 |
3,993 |
159,090 |
180,473 |
| 17-12-2019 |
55.065 |
72.51 |
3,393.33 |
3,993 |
163,083 |
186,854 |
| 17-01-2020 |
56.127 |
71.14 |
3,464.47 |
3,993 |
167,076 |
194,450 |
| 17-02-2020 |
55.035 |
79.81 |
3,544.28 |
4,392 |
171,468 |
195,059 |
| 17-03-2020 |
44.613 |
98.45 |
3,642.73 |
4,392 |
175,861 |
162,513 |
| 17-04-2020 |
45.149 |
97.28 |
3,740.02 |
4,392 |
180,253 |
168,858 |
| 18-05-2020 |
43.415 |
101.17 |
3,841.19 |
4,392 |
184,645 |
166,765 |
| 17-06-2020 |
47.067 |
93.32 |
3,934.51 |
4,392 |
189,037 |
185,185 |
| 17-07-2020 |
50.791 |
86.48 |
4,020.99 |
4,392 |
193,430 |
204,230 |
| 17-08-2020 |
52.294 |
83.99 |
4,104.98 |
4,392 |
197,822 |
214,666 |
| 17-09-2020 |
53.338 |
82.35 |
4,187.33 |
4,392 |
202,214 |
223,344 |
| 19-10-2020 |
54.064 |
81.24 |
4,268.57 |
4,392 |
206,607 |
230,776 |
| 17-11-2020 |
58.671 |
74.86 |
4,343.43 |
4,392 |
210,999 |
254,834 |
| 17-12-2020 |
61.741 |
71.14 |
4,414.57 |
4,392 |
215,391 |
272,560 |
| 18-01-2021 |
64.249 |
68.36 |
4,482.94 |
4,392 |
219,784 |
288,024 |
| 17-02-2021 |
69.461 |
69.56 |
4,552.49 |
4,832 |
224,615 |
316,221 |
| 17-03-2021 |
67.407 |
71.68 |
4,624.17 |
4,832 |
229,447 |
311,701 |
| 19-04-2021 |
65.828 |
73.4 |
4,697.57 |
4,832 |
234,278 |
309,231 |
| 17-05-2021 |
69.503 |
69.52 |
4,767.08 |
4,832 |
239,110 |
331,327 |
| 17-06-2021 |
72.355 |
66.78 |
4,833.86 |
4,832 |
243,941 |
349,754 |
| 19-07-2021 |
74.343 |
64.99 |
4,898.85 |
4,832 |
248,773 |
364,195 |
| 17-08-2021 |
75.69 |
63.83 |
4,962.68 |
4,832 |
253,604 |
375,625 |
| 17-09-2021 |
78.688 |
61.4 |
5,024.08 |
4,832 |
258,436 |
395,335 |
| 18-10-2021 |
81.918 |
58.98 |
5,083.06 |
4,832 |
263,267 |
416,394 |
| 17-11-2021 |
80.789 |
59.8 |
5,142.87 |
4,832 |
268,099 |
415,487 |
| 17-12-2021 |
77.951 |
61.98 |
5,204.85 |
4,832 |
272,930 |
405,723 |
| 17-01-2022 |
82.049 |
58.89 |
5,263.73 |
4,832 |
277,762 |
431,884 |
| 17-02-2022 |
79.085 |
67.2 |
5,330.94 |
5,315 |
283,077 |
421,597 |
| 17-03-2022 |
78.762 |
67.48 |
5,398.41 |
5,315 |
288,391 |
425,190 |
| 18-04-2022 |
79.796 |
66.6 |
5,465.02 |
5,315 |
293,706 |
436,086 |
| 17-05-2022 |
75.957 |
69.97 |
5,534.99 |
5,315 |
299,021 |
420,421 |
| 17-06-2022 |
72.874 |
72.93 |
5,607.92 |
5,315 |
304,335 |
408,671 |
| 18-07-2022 |
76.995 |
69.03 |
5,676.94 |
5,315 |
309,650 |
437,096 |
| 17-08-2022 |
82.71 |
64.26 |
5,741.2 |
5,315 |
314,965 |
474,855 |
| 19-09-2022 |
83.359 |
63.76 |
5,804.96 |
5,315 |
320,279 |
483,895 |
| 17-10-2022 |
81.866 |
64.92 |
5,869.88 |
5,315 |
325,594 |
480,543 |
| 17-11-2022 |
85.693 |
62.02 |
5,931.9 |
5,315 |
330,909 |
508,322 |
| 19-12-2022 |
86.669 |
61.32 |
5,993.22 |
5,315 |
336,223 |
519,426 |
| 17-01-2023 |
85.621 |
62.07 |
6,055.29 |
5,315 |
341,538 |
518,460 |
| 17-02-2023 |
85.835 |
68.11 |
6,123.4 |
5,846 |
347,384 |
525,602 |
| 17-03-2023 |
83.729 |
69.82 |
6,193.22 |
5,846 |
353,230 |
518,552 |
| 17-04-2023 |
85.946 |
68.02 |
6,261.24 |
5,846 |
359,077 |
538,129 |
| 17-05-2023 |
88.52 |
66.04 |
6,327.29 |
5,846 |
364,923 |
560,091 |
| 19-06-2023 |
90.924 |
64.3 |
6,391.58 |
5,846 |
370,769 |
581,148 |
| 17-07-2023 |
94.172 |
62.08 |
6,453.66 |
5,846 |
376,615 |
607,754 |
| 17-08-2023 |
93.045 |
62.83 |
6,516.49 |
5,846 |
382,461 |
606,327 |
| 18-09-2023 |
96.303 |
60.71 |
6,577.2 |
5,846 |
388,307 |
633,404 |
| 17-10-2023 |
95.615 |
61.14 |
6,638.34 |
5,846 |
394,154 |
634,725 |
| 17-11-2023 |
94.635 |
61.78 |
6,700.12 |
5,846 |
400,000 |
634,066 |
| 18-12-2023 |
100.106 |
58.4 |
6,758.52 |
5,846 |
405,846 |
676,568 |
| 17-01-2024 |
101.138 |
57.8 |
6,816.32 |
5,846 |
411,692 |
689,389 |
| 19-02-2024 |
103.43 |
62.18 |
6,878.5 |
6,431 |
418,123 |
711,443 |
| 18-03-2024 |
102.781 |
62.57 |
6,941.06 |
6,431 |
424,554 |
713,409 |
| 18-04-2024 |
103.643 |
62.05 |
7,003.11 |
6,431 |
430,984 |
725,823 |
| 17-05-2024 |
106.782 |
60.22 |
7,063.33 |
6,431 |
437,415 |
754,237 |
| 18-06-2024 |
111.184 |
57.84 |
7,121.17 |
6,431 |
443,846 |
791,761 |
| 18-07-2024 |
115.275 |
55.79 |
7,176.96 |
6,431 |
450,277 |
827,324 |
| 19-08-2024 |
113.978 |
56.42 |
7,233.38 |
6,431 |
456,707 |
824,446 |
| 17-09-2024 |
117.426 |
54.76 |
7,288.15 |
6,431 |
463,138 |
855,818 |
| 17-10-2024 |
115.454 |
55.7 |
7,343.84 |
6,431 |
469,569 |
847,876 |
| 18-11-2024 |
111.766 |
57.54 |
7,401.38 |
6,431 |
476,000 |
827,223 |
| 17-12-2024 |
116.357 |
55.27 |
7,456.65 |
6,431 |
482,430 |
867,633 |
| 17-01-2025 |
111.174 |
57.84 |
7,514.49 |
6,431 |
488,861 |
835,416 |
| 17-02-2025 |
109.003 |
64.9 |
7,579.39 |
7,074 |
495,935 |
826,176 |
| 17-03-2025 |
107.26 |
65.95 |
7,645.34 |
7,074 |
503,009 |
820,039 |
| 17-04-2025 |
113.393 |
62.38 |
7,707.72 |
7,074 |
510,083 |
874,002 |
| 19-05-2025 |
117.667 |
60.12 |
7,767.84 |
7,074 |
517,157 |
914,019 |
| 17-06-2025 |
118.257 |
59.82 |
7,827.66 |
7,074 |
524,230 |
925,675 |
| 17-07-2025 |
120.084 |
58.91 |
7,886.57 |
7,074 |
531,304 |
947,050 |
| 18-08-2025 |
117.723 |
60.09 |
7,946.66 |
7,074 |
538,378 |
935,504 |
| 17-09-2025 |
119.322 |
59.28 |
8,005.94 |
7,074 |
545,452 |
955,285 |
| 17-10-2025 |
120.043 |
58.93 |
8,064.87 |
7,074 |
552,526 |
968,131 |
| 17-11-2025 |
121.098 |
58.41 |
8,123.28 |
7,074 |
559,600 |
983,713 |
| 17-12-2025 |
119.909 |
58.99 |
8,182.27 |
7,074 |
566,673 |
981,128 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1185499.78 |
465119.55 |
513689.54 |
76.46% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
78.46 |
986.25 |
3,450 |
39,450 |
43,364 |
| 17-03-2017 |
44.9896 |
76.68 |
1,062.94 |
3,450 |
42,900 |
47,821 |
| 17-04-2017 |
46.1036 |
74.83 |
1,137.77 |
3,450 |
46,350 |
52,455 |
| 17-05-2017 |
47.5929 |
72.49 |
1,210.26 |
3,450 |
49,800 |
57,600 |
| 17-06-2017 |
48.341 |
71.37 |
1,281.62 |
3,450 |
53,250 |
61,955 |
| 17-07-2017 |
49.6773 |
69.45 |
1,351.07 |
3,450 |
56,700 |
67,118 |
| 17-08-2017 |
49.6358 |
69.51 |
1,420.58 |
3,450 |
60,150 |
70,512 |
| 17-09-2017 |
50.1167 |
68.84 |
1,489.42 |
3,450 |
63,600 |
74,645 |
| 17-10-2017 |
50.3484 |
68.52 |
1,557.94 |
3,450 |
67,050 |
78,440 |
| 17-11-2017 |
51.5453 |
66.93 |
1,624.87 |
3,450 |
70,500 |
83,755 |
| 17-12-2017 |
51.8903 |
66.49 |
1,691.36 |
3,450 |
73,950 |
87,765 |
| 17-01-2018 |
53.598 |
64.37 |
1,755.73 |
3,450 |
77,400 |
94,103 |
| 17-02-2018 |
51.9317 |
76.4 |
1,832.13 |
3,968 |
81,368 |
95,145 |
| 17-03-2018 |
51.1401 |
77.58 |
1,909.71 |
3,968 |
85,335 |
97,663 |
| 17-04-2018 |
52.2314 |
75.96 |
1,985.67 |
3,968 |
89,302 |
103,714 |
| 17-05-2018 |
51.685 |
76.76 |
2,062.43 |
3,968 |
93,270 |
106,597 |
| 18-06-2018 |
51.149 |
77.57 |
2,140 |
3,968 |
97,238 |
109,459 |
| 17-07-2018 |
50.815 |
78.08 |
2,218.07 |
3,968 |
101,205 |
112,711 |
| 17-08-2018 |
52.631 |
75.38 |
2,293.46 |
3,968 |
105,172 |
120,707 |
| 17-09-2018 |
52.271 |
75.9 |
2,369.36 |
3,968 |
109,140 |
123,849 |
| 17-10-2018 |
49.117 |
80.78 |
2,450.14 |
3,968 |
113,108 |
120,343 |
| 19-11-2018 |
50.823 |
78.07 |
2,528.2 |
3,968 |
117,075 |
128,491 |
| 17-12-2018 |
51.212 |
77.47 |
2,605.67 |
3,968 |
121,042 |
133,442 |
| 17-01-2019 |
51.584 |
76.91 |
2,682.59 |
3,968 |
125,010 |
138,379 |
| 18-02-2019 |
49.852 |
91.52 |
2,774.11 |
4,563 |
129,573 |
138,295 |
| 18-03-2019 |
53.489 |
85.3 |
2,859.41 |
4,563 |
134,135 |
152,947 |
| 18-04-2019 |
54.117 |
84.31 |
2,943.72 |
4,563 |
138,698 |
159,305 |
| 17-05-2019 |
52.629 |
86.69 |
3,030.41 |
4,563 |
143,260 |
159,488 |
| 17-06-2019 |
54.214 |
84.16 |
3,114.57 |
4,563 |
147,823 |
168,854 |
| 17-07-2019 |
54.55 |
83.64 |
3,198.22 |
4,563 |
152,386 |
174,463 |
| 19-08-2019 |
52.154 |
87.48 |
3,285.7 |
4,563 |
156,948 |
171,362 |
| 17-09-2019 |
51.521 |
88.56 |
3,374.26 |
4,563 |
161,511 |
173,845 |
| 17-10-2019 |
53.137 |
85.87 |
3,460.12 |
4,563 |
166,074 |
183,861 |
| 18-11-2019 |
54.346 |
83.96 |
3,544.08 |
4,563 |
170,636 |
192,606 |
| 17-12-2019 |
55.065 |
82.86 |
3,626.94 |
4,563 |
175,199 |
199,717 |
| 17-01-2020 |
56.127 |
81.29 |
3,708.23 |
4,563 |
179,762 |
208,132 |
| 17-02-2020 |
55.035 |
95.34 |
3,803.57 |
5,247 |
185,009 |
209,329 |
| 17-03-2020 |
44.613 |
117.61 |
3,921.18 |
5,247 |
190,256 |
174,936 |
| 17-04-2020 |
45.149 |
116.22 |
4,037.4 |
5,247 |
195,503 |
182,284 |
| 18-05-2020 |
43.415 |
120.86 |
4,158.25 |
5,247 |
200,750 |
180,531 |
| 17-06-2020 |
47.067 |
111.48 |
4,269.73 |
5,247 |
205,997 |
200,964 |
| 17-07-2020 |
50.791 |
103.31 |
4,373.04 |
5,247 |
211,244 |
222,111 |
| 17-08-2020 |
52.294 |
100.34 |
4,473.38 |
5,247 |
216,491 |
233,931 |
| 17-09-2020 |
53.338 |
98.37 |
4,571.75 |
5,247 |
221,738 |
243,848 |
| 19-10-2020 |
54.064 |
97.05 |
4,668.8 |
5,247 |
226,985 |
252,414 |
| 17-11-2020 |
58.671 |
89.43 |
4,758.23 |
5,247 |
232,232 |
279,170 |
| 17-12-2020 |
61.741 |
84.98 |
4,843.22 |
5,247 |
237,479 |
299,025 |
| 18-01-2021 |
64.249 |
81.67 |
4,924.88 |
5,247 |
242,726 |
316,419 |
| 17-02-2021 |
69.461 |
86.87 |
5,011.75 |
6,034 |
248,760 |
348,121 |
| 17-03-2021 |
67.407 |
89.52 |
5,101.27 |
6,034 |
254,794 |
343,861 |
| 19-04-2021 |
65.828 |
91.66 |
5,192.93 |
6,034 |
260,828 |
341,840 |
| 17-05-2021 |
69.503 |
86.82 |
5,279.75 |
6,034 |
266,862 |
366,959 |
| 17-06-2021 |
72.355 |
83.4 |
5,363.15 |
6,034 |
272,896 |
388,050 |
| 19-07-2021 |
74.343 |
81.17 |
5,444.31 |
6,034 |
278,930 |
404,746 |
| 17-08-2021 |
75.69 |
79.72 |
5,524.03 |
6,034 |
284,964 |
418,114 |
| 17-09-2021 |
78.688 |
76.68 |
5,600.72 |
6,034 |
290,998 |
440,709 |
| 18-10-2021 |
81.918 |
73.66 |
5,674.38 |
6,034 |
297,032 |
464,834 |
| 17-11-2021 |
80.789 |
74.69 |
5,749.07 |
6,034 |
303,066 |
464,461 |
| 17-12-2021 |
77.951 |
77.41 |
5,826.47 |
6,034 |
309,101 |
454,180 |
| 17-01-2022 |
82.049 |
73.54 |
5,900.02 |
6,034 |
315,135 |
484,090 |
| 17-02-2022 |
79.085 |
87.74 |
5,987.76 |
6,939 |
322,074 |
473,542 |
| 17-03-2022 |
78.762 |
88.1 |
6,075.86 |
6,939 |
329,013 |
478,547 |
| 18-04-2022 |
79.796 |
86.96 |
6,162.82 |
6,939 |
335,952 |
491,769 |
| 17-05-2022 |
75.957 |
91.36 |
6,254.18 |
6,939 |
342,891 |
475,049 |
| 17-06-2022 |
72.874 |
95.22 |
6,349.4 |
6,939 |
349,830 |
462,706 |
| 18-07-2022 |
76.995 |
90.13 |
6,439.53 |
6,939 |
356,770 |
495,811 |
| 17-08-2022 |
82.71 |
83.9 |
6,523.43 |
6,939 |
363,709 |
539,553 |
| 19-09-2022 |
83.359 |
83.24 |
6,606.67 |
6,939 |
370,648 |
550,725 |
| 17-10-2022 |
81.866 |
84.76 |
6,691.43 |
6,939 |
377,587 |
547,801 |
| 17-11-2022 |
85.693 |
80.98 |
6,772.41 |
6,939 |
384,526 |
580,348 |
| 19-12-2022 |
86.669 |
80.07 |
6,852.48 |
6,939 |
391,466 |
593,897 |
| 17-01-2023 |
85.621 |
81.05 |
6,933.52 |
6,939 |
398,405 |
593,655 |
| 17-02-2023 |
85.835 |
92.97 |
7,026.49 |
7,980 |
406,385 |
603,119 |
| 17-03-2023 |
83.729 |
95.31 |
7,121.8 |
7,980 |
414,365 |
596,301 |
| 17-04-2023 |
85.946 |
92.85 |
7,214.65 |
7,980 |
422,345 |
620,070 |
| 17-05-2023 |
88.52 |
90.15 |
7,304.8 |
7,980 |
430,325 |
646,621 |
| 19-06-2023 |
90.924 |
87.77 |
7,392.56 |
7,980 |
438,305 |
672,162 |
| 17-07-2023 |
94.172 |
84.74 |
7,477.3 |
7,980 |
446,285 |
704,153 |
| 17-08-2023 |
93.045 |
85.77 |
7,563.07 |
7,980 |
454,265 |
703,706 |
| 18-09-2023 |
96.303 |
82.86 |
7,645.93 |
7,980 |
462,245 |
736,326 |
| 17-10-2023 |
95.615 |
83.46 |
7,729.39 |
7,980 |
470,225 |
739,046 |
| 17-11-2023 |
94.635 |
84.32 |
7,813.72 |
7,980 |
478,205 |
739,451 |
| 18-12-2023 |
100.106 |
79.72 |
7,893.43 |
7,980 |
486,185 |
790,180 |
| 17-01-2024 |
101.138 |
78.9 |
7,972.34 |
7,980 |
494,165 |
806,306 |
| 19-02-2024 |
103.43 |
88.73 |
8,061.06 |
9,177 |
503,343 |
833,756 |
| 18-03-2024 |
102.781 |
89.29 |
8,150.35 |
9,177 |
512,520 |
837,701 |
| 18-04-2024 |
103.643 |
88.54 |
8,238.9 |
9,177 |
521,697 |
853,904 |
| 17-05-2024 |
106.782 |
85.94 |
8,324.84 |
9,177 |
530,874 |
888,943 |
| 18-06-2024 |
111.184 |
82.54 |
8,407.38 |
9,177 |
540,051 |
934,766 |
| 18-07-2024 |
115.275 |
79.61 |
8,486.99 |
9,177 |
549,228 |
978,338 |
| 19-08-2024 |
113.978 |
80.52 |
8,567.5 |
9,177 |
558,405 |
976,507 |
| 17-09-2024 |
117.426 |
78.15 |
8,645.66 |
9,177 |
567,582 |
1,015,225 |
| 17-10-2024 |
115.454 |
79.49 |
8,725.14 |
9,177 |
576,759 |
1,007,353 |
| 18-11-2024 |
111.766 |
82.11 |
8,807.25 |
9,177 |
585,936 |
984,351 |
| 17-12-2024 |
116.357 |
78.87 |
8,886.12 |
9,177 |
595,113 |
1,033,963 |
| 17-01-2025 |
111.174 |
82.55 |
8,968.67 |
9,177 |
604,290 |
997,083 |
| 17-02-2025 |
109.003 |
96.82 |
9,065.49 |
10,554 |
614,844 |
988,166 |
| 17-03-2025 |
107.26 |
98.39 |
9,163.88 |
10,554 |
625,398 |
982,918 |
| 17-04-2025 |
113.393 |
93.07 |
9,256.95 |
10,554 |
635,951 |
1,049,674 |
| 19-05-2025 |
117.667 |
89.69 |
9,346.64 |
10,554 |
646,505 |
1,099,792 |
| 17-06-2025 |
118.257 |
89.24 |
9,435.89 |
10,554 |
657,058 |
1,115,860 |
| 17-07-2025 |
120.084 |
87.89 |
9,523.77 |
10,554 |
667,612 |
1,143,653 |
| 18-08-2025 |
117.723 |
89.65 |
9,613.42 |
10,554 |
678,166 |
1,131,721 |
| 17-09-2025 |
119.322 |
88.45 |
9,701.87 |
10,554 |
688,719 |
1,157,646 |
| 17-10-2025 |
120.043 |
87.92 |
9,789.78 |
10,554 |
699,273 |
1,175,195 |
| 17-11-2025 |
121.098 |
87.15 |
9,876.93 |
10,554 |
709,827 |
1,196,077 |
| 17-12-2025 |
119.909 |
88.01 |
9,964.95 |
10,554 |
720,380 |
1,194,887 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1452728.90 |
533695.69 |
780918.66 |
116.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
81.88 |
989.66 |
3,600 |
39,600 |
43,514 |
| 17-03-2017 |
44.9896 |
80.02 |
1,069.68 |
3,600 |
43,200 |
48,125 |
| 17-04-2017 |
46.1036 |
78.09 |
1,147.77 |
3,600 |
46,800 |
52,916 |
| 17-05-2017 |
47.5929 |
75.64 |
1,223.41 |
3,600 |
50,400 |
58,226 |
| 17-06-2017 |
48.341 |
74.47 |
1,297.88 |
3,600 |
54,000 |
62,741 |
| 17-07-2017 |
49.6773 |
72.47 |
1,370.35 |
3,600 |
57,600 |
68,075 |
| 17-08-2017 |
49.6358 |
72.53 |
1,442.87 |
3,600 |
61,200 |
71,618 |
| 17-09-2017 |
50.1167 |
71.83 |
1,514.71 |
3,600 |
64,800 |
75,912 |
| 17-10-2017 |
50.3484 |
71.5 |
1,586.21 |
3,600 |
68,400 |
79,863 |
| 17-11-2017 |
51.5453 |
69.84 |
1,656.05 |
3,600 |
72,000 |
85,362 |
| 17-12-2017 |
51.8903 |
69.38 |
1,725.43 |
3,600 |
75,600 |
89,533 |
| 17-01-2018 |
53.598 |
67.17 |
1,792.59 |
3,600 |
79,200 |
96,079 |
| 17-02-2018 |
51.9317 |
83.19 |
1,875.78 |
4,320 |
83,520 |
97,412 |
| 17-03-2018 |
51.1401 |
84.47 |
1,960.25 |
4,320 |
87,840 |
100,248 |
| 17-04-2018 |
52.2314 |
82.71 |
2,042.96 |
4,320 |
92,160 |
106,707 |
| 17-05-2018 |
51.685 |
83.58 |
2,126.55 |
4,320 |
96,480 |
109,911 |
| 18-06-2018 |
51.149 |
84.46 |
2,211 |
4,320 |
100,800 |
113,091 |
| 17-07-2018 |
50.815 |
85.01 |
2,296.02 |
4,320 |
105,120 |
116,672 |
| 17-08-2018 |
52.631 |
82.08 |
2,378.1 |
4,320 |
109,440 |
125,162 |
| 17-09-2018 |
52.271 |
82.65 |
2,460.75 |
4,320 |
113,760 |
128,626 |
| 17-10-2018 |
49.117 |
87.95 |
2,548.7 |
4,320 |
118,080 |
125,184 |
| 19-11-2018 |
50.823 |
85 |
2,633.7 |
4,320 |
122,400 |
133,853 |
| 17-12-2018 |
51.212 |
84.36 |
2,718.06 |
4,320 |
126,720 |
139,197 |
| 17-01-2019 |
51.584 |
83.75 |
2,801.8 |
4,320 |
131,040 |
144,528 |
| 18-02-2019 |
49.852 |
103.99 |
2,905.79 |
5,184 |
136,224 |
144,859 |
| 18-03-2019 |
53.489 |
96.92 |
3,002.71 |
5,184 |
141,408 |
160,612 |
| 18-04-2019 |
54.117 |
95.79 |
3,098.5 |
5,184 |
146,592 |
167,682 |
| 17-05-2019 |
52.629 |
98.5 |
3,197 |
5,184 |
151,776 |
168,255 |
| 17-06-2019 |
54.214 |
95.62 |
3,292.62 |
5,184 |
156,960 |
178,506 |
| 17-07-2019 |
54.55 |
95.03 |
3,387.65 |
5,184 |
162,144 |
184,797 |
| 19-08-2019 |
52.154 |
99.4 |
3,487.05 |
5,184 |
167,328 |
181,864 |
| 17-09-2019 |
51.521 |
100.62 |
3,587.67 |
5,184 |
172,512 |
184,840 |
| 17-10-2019 |
53.137 |
97.56 |
3,685.23 |
5,184 |
177,696 |
195,822 |
| 18-11-2019 |
54.346 |
95.39 |
3,780.62 |
5,184 |
182,880 |
205,462 |
| 17-12-2019 |
55.065 |
94.14 |
3,874.76 |
5,184 |
188,064 |
213,364 |
| 17-01-2020 |
56.127 |
92.36 |
3,967.12 |
5,184 |
193,248 |
222,663 |
| 17-02-2020 |
55.035 |
113.03 |
4,080.16 |
6,221 |
199,469 |
224,551 |
| 17-03-2020 |
44.613 |
139.44 |
4,219.6 |
6,221 |
205,690 |
188,249 |
| 17-04-2020 |
45.149 |
137.78 |
4,357.38 |
6,221 |
211,910 |
196,731 |
| 18-05-2020 |
43.415 |
143.29 |
4,500.67 |
6,221 |
218,131 |
195,396 |
| 17-06-2020 |
47.067 |
132.17 |
4,632.84 |
6,221 |
224,352 |
218,054 |
| 17-07-2020 |
50.791 |
122.48 |
4,755.31 |
6,221 |
230,573 |
241,527 |
| 17-08-2020 |
52.294 |
118.96 |
4,874.27 |
6,221 |
236,794 |
254,895 |
| 17-09-2020 |
53.338 |
116.63 |
4,990.9 |
6,221 |
243,014 |
266,205 |
| 19-10-2020 |
54.064 |
115.06 |
5,105.97 |
6,221 |
249,235 |
276,049 |
| 17-11-2020 |
58.671 |
106.03 |
5,211.99 |
6,221 |
255,456 |
305,793 |
| 17-12-2020 |
61.741 |
100.76 |
5,312.75 |
6,221 |
261,677 |
328,015 |
| 18-01-2021 |
64.249 |
96.82 |
5,409.57 |
6,221 |
267,898 |
347,560 |
| 17-02-2021 |
69.461 |
107.47 |
5,517.04 |
7,465 |
275,363 |
383,219 |
| 17-03-2021 |
67.407 |
110.74 |
5,627.79 |
7,465 |
282,828 |
379,352 |
| 19-04-2021 |
65.828 |
113.4 |
5,741.19 |
7,465 |
290,292 |
377,931 |
| 17-05-2021 |
69.503 |
107.4 |
5,848.6 |
7,465 |
297,757 |
406,495 |
| 17-06-2021 |
72.355 |
103.17 |
5,951.77 |
7,465 |
305,222 |
430,640 |
| 19-07-2021 |
74.343 |
100.41 |
6,052.18 |
7,465 |
312,687 |
449,937 |
| 17-08-2021 |
75.69 |
98.63 |
6,150.8 |
7,465 |
320,152 |
465,554 |
| 17-09-2021 |
78.688 |
94.87 |
6,245.67 |
7,465 |
327,617 |
491,459 |
| 18-10-2021 |
81.918 |
91.13 |
6,336.8 |
7,465 |
335,082 |
519,098 |
| 17-11-2021 |
80.789 |
92.4 |
6,429.2 |
7,465 |
342,547 |
519,409 |
| 17-12-2021 |
77.951 |
95.76 |
6,524.96 |
7,465 |
350,012 |
508,628 |
| 17-01-2022 |
82.049 |
90.98 |
6,615.95 |
7,465 |
357,477 |
542,832 |
| 17-02-2022 |
79.085 |
113.27 |
6,729.22 |
8,958 |
366,435 |
532,180 |
| 17-03-2022 |
78.762 |
113.73 |
6,842.95 |
8,958 |
375,393 |
538,964 |
| 18-04-2022 |
79.796 |
112.26 |
6,955.21 |
8,958 |
384,351 |
554,998 |
| 17-05-2022 |
75.957 |
117.93 |
7,073.15 |
8,958 |
393,309 |
537,255 |
| 17-06-2022 |
72.874 |
122.92 |
7,196.07 |
8,958 |
402,267 |
524,406 |
| 18-07-2022 |
76.995 |
116.34 |
7,312.41 |
8,958 |
411,225 |
563,019 |
| 17-08-2022 |
82.71 |
108.31 |
7,420.72 |
8,958 |
420,183 |
613,768 |
| 19-09-2022 |
83.359 |
107.46 |
7,528.18 |
8,958 |
429,141 |
627,542 |
| 17-10-2022 |
81.866 |
109.42 |
7,637.6 |
8,958 |
438,099 |
625,260 |
| 17-11-2022 |
85.693 |
104.54 |
7,742.14 |
8,958 |
447,057 |
663,447 |
| 19-12-2022 |
86.669 |
103.36 |
7,845.5 |
8,958 |
456,015 |
679,961 |
| 17-01-2023 |
85.621 |
104.62 |
7,950.12 |
8,958 |
464,973 |
680,697 |
| 17-02-2023 |
85.835 |
125.23 |
8,075.36 |
10,750 |
475,722 |
693,148 |
| 17-03-2023 |
83.729 |
128.38 |
8,203.74 |
10,750 |
486,472 |
686,891 |
| 17-04-2023 |
85.946 |
125.07 |
8,328.81 |
10,750 |
497,221 |
715,828 |
| 17-05-2023 |
88.52 |
121.44 |
8,450.25 |
10,750 |
507,971 |
748,016 |
| 19-06-2023 |
90.924 |
118.23 |
8,568.48 |
10,750 |
518,720 |
779,080 |
| 17-07-2023 |
94.172 |
114.15 |
8,682.62 |
10,750 |
529,470 |
817,660 |
| 17-08-2023 |
93.045 |
115.53 |
8,798.15 |
10,750 |
540,219 |
818,624 |
| 18-09-2023 |
96.303 |
111.62 |
8,909.78 |
10,750 |
550,969 |
858,038 |
| 17-10-2023 |
95.615 |
112.43 |
9,022.2 |
10,750 |
561,718 |
862,658 |
| 17-11-2023 |
94.635 |
113.59 |
9,135.79 |
10,750 |
572,468 |
864,566 |
| 18-12-2023 |
100.106 |
107.38 |
9,243.17 |
10,750 |
583,218 |
925,297 |
| 17-01-2024 |
101.138 |
106.29 |
9,349.46 |
10,750 |
593,967 |
945,586 |
| 19-02-2024 |
103.43 |
124.72 |
9,474.18 |
12,899 |
606,867 |
979,914 |
| 18-03-2024 |
102.781 |
125.5 |
9,599.68 |
12,899 |
619,766 |
986,665 |
| 18-04-2024 |
103.643 |
124.46 |
9,724.14 |
12,899 |
632,665 |
1,007,839 |
| 17-05-2024 |
106.782 |
120.8 |
9,844.94 |
12,899 |
645,565 |
1,051,263 |
| 18-06-2024 |
111.184 |
116.02 |
9,960.96 |
12,899 |
658,464 |
1,107,499 |
| 18-07-2024 |
115.275 |
111.9 |
10,072.86 |
12,899 |
671,364 |
1,161,149 |
| 19-08-2024 |
113.978 |
113.17 |
10,186.04 |
12,899 |
684,263 |
1,160,984 |
| 17-09-2024 |
117.426 |
109.85 |
10,295.89 |
12,899 |
697,163 |
1,209,005 |
| 17-10-2024 |
115.454 |
111.73 |
10,407.62 |
12,899 |
710,062 |
1,201,601 |
| 18-11-2024 |
111.766 |
115.41 |
10,523.03 |
12,899 |
722,962 |
1,176,117 |
| 17-12-2024 |
116.357 |
110.86 |
10,633.89 |
12,899 |
735,861 |
1,237,328 |
| 17-01-2025 |
111.174 |
116.03 |
10,749.92 |
12,899 |
748,760 |
1,195,112 |
| 17-02-2025 |
109.003 |
142.01 |
10,891.93 |
15,479 |
764,240 |
1,187,253 |
| 17-03-2025 |
107.26 |
144.32 |
11,036.25 |
15,479 |
779,719 |
1,183,748 |
| 17-04-2025 |
113.393 |
136.51 |
11,172.76 |
15,479 |
795,198 |
1,266,912 |
| 19-05-2025 |
117.667 |
131.55 |
11,304.31 |
15,479 |
810,678 |
1,330,144 |
| 17-06-2025 |
118.257 |
130.9 |
11,435.21 |
15,479 |
826,157 |
1,352,293 |
| 17-07-2025 |
120.084 |
128.9 |
11,564.11 |
15,479 |
841,637 |
1,388,665 |
| 18-08-2025 |
117.723 |
131.49 |
11,695.6 |
15,479 |
857,116 |
1,376,841 |
| 17-09-2025 |
119.322 |
129.73 |
11,825.33 |
15,479 |
872,595 |
1,411,022 |
| 17-10-2025 |
120.043 |
128.95 |
11,954.27 |
15,479 |
888,075 |
1,435,027 |
| 17-11-2025 |
121.098 |
127.82 |
12,082.1 |
15,479 |
903,554 |
1,463,118 |
| 17-12-2025 |
119.909 |
129.09 |
12,211.19 |
15,479 |
919,033 |
1,464,232 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1788968.92 |
614216.15 |
1117158.68 |
166.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
85.29 |
993.07 |
3,750 |
39,750 |
43,664 |
| 17-03-2017 |
44.9896 |
83.35 |
1,076.43 |
3,750 |
43,500 |
48,428 |
| 17-04-2017 |
46.1036 |
81.34 |
1,157.77 |
3,750 |
47,250 |
53,377 |
| 17-05-2017 |
47.5929 |
78.79 |
1,236.56 |
3,750 |
51,000 |
58,851 |
| 17-06-2017 |
48.341 |
77.57 |
1,314.13 |
3,750 |
54,750 |
63,526 |
| 17-07-2017 |
49.6773 |
75.49 |
1,389.62 |
3,750 |
58,500 |
69,033 |
| 17-08-2017 |
49.6358 |
75.55 |
1,465.17 |
3,750 |
62,250 |
72,725 |
| 17-09-2017 |
50.1167 |
74.83 |
1,540 |
3,750 |
66,000 |
77,179 |
| 17-10-2017 |
50.3484 |
74.48 |
1,614.48 |
3,750 |
69,750 |
81,286 |
| 17-11-2017 |
51.5453 |
72.75 |
1,687.23 |
3,750 |
73,500 |
86,969 |
| 17-12-2017 |
51.8903 |
72.27 |
1,759.5 |
3,750 |
77,250 |
91,301 |
| 17-01-2018 |
53.598 |
69.97 |
1,829.46 |
3,750 |
81,000 |
98,055 |
| 17-02-2018 |
51.9317 |
90.26 |
1,919.72 |
4,688 |
85,688 |
99,694 |
| 17-03-2018 |
51.1401 |
91.66 |
2,011.38 |
4,688 |
90,375 |
102,862 |
| 17-04-2018 |
52.2314 |
89.74 |
2,101.13 |
4,688 |
95,062 |
109,745 |
| 17-05-2018 |
51.685 |
90.69 |
2,191.82 |
4,688 |
99,750 |
113,284 |
| 18-06-2018 |
51.149 |
91.64 |
2,283.47 |
4,688 |
104,438 |
116,797 |
| 17-07-2018 |
50.815 |
92.25 |
2,375.71 |
4,688 |
109,125 |
120,722 |
| 17-08-2018 |
52.631 |
89.06 |
2,464.78 |
4,688 |
113,812 |
129,724 |
| 17-09-2018 |
52.271 |
89.68 |
2,554.45 |
4,688 |
118,500 |
133,524 |
| 17-10-2018 |
49.117 |
95.44 |
2,649.89 |
4,688 |
123,188 |
130,155 |
| 19-11-2018 |
50.823 |
92.23 |
2,742.12 |
4,688 |
127,875 |
139,363 |
| 17-12-2018 |
51.212 |
91.53 |
2,833.65 |
4,688 |
132,562 |
145,117 |
| 17-01-2019 |
51.584 |
90.87 |
2,924.52 |
4,688 |
137,250 |
150,859 |
| 18-02-2019 |
49.852 |
117.54 |
3,042.06 |
5,859 |
143,109 |
151,653 |
| 18-03-2019 |
53.489 |
109.54 |
3,151.6 |
5,859 |
148,969 |
168,576 |
| 18-04-2019 |
54.117 |
108.27 |
3,259.87 |
5,859 |
154,828 |
176,415 |
| 17-05-2019 |
52.629 |
111.33 |
3,371.21 |
5,859 |
160,688 |
177,423 |
| 17-06-2019 |
54.214 |
108.08 |
3,479.29 |
5,859 |
166,547 |
188,626 |
| 17-07-2019 |
54.55 |
107.41 |
3,586.7 |
5,859 |
172,406 |
195,654 |
| 19-08-2019 |
52.154 |
112.35 |
3,699.05 |
5,859 |
178,266 |
192,920 |
| 17-09-2019 |
51.521 |
113.73 |
3,812.77 |
5,859 |
184,125 |
196,438 |
| 17-10-2019 |
53.137 |
110.27 |
3,923.04 |
5,859 |
189,984 |
208,459 |
| 18-11-2019 |
54.346 |
107.82 |
4,030.86 |
5,859 |
195,844 |
219,061 |
| 17-12-2019 |
55.065 |
106.41 |
4,137.27 |
5,859 |
201,703 |
227,819 |
| 17-01-2020 |
56.127 |
104.39 |
4,241.66 |
5,859 |
207,562 |
238,072 |
| 17-02-2020 |
55.035 |
133.08 |
4,374.75 |
7,324 |
214,887 |
240,764 |
| 17-03-2020 |
44.613 |
164.17 |
4,538.92 |
7,324 |
222,211 |
202,495 |
| 17-04-2020 |
45.149 |
162.22 |
4,701.14 |
7,324 |
229,535 |
212,252 |
| 18-05-2020 |
43.415 |
168.7 |
4,869.84 |
7,324 |
236,859 |
211,424 |
| 17-06-2020 |
47.067 |
155.61 |
5,025.46 |
7,324 |
244,184 |
236,533 |
| 17-07-2020 |
50.791 |
144.2 |
5,169.66 |
7,324 |
251,508 |
262,572 |
| 17-08-2020 |
52.294 |
140.06 |
5,309.72 |
7,324 |
258,832 |
277,666 |
| 17-09-2020 |
53.338 |
137.32 |
5,447.04 |
7,324 |
266,156 |
290,534 |
| 19-10-2020 |
54.064 |
135.47 |
5,582.51 |
7,324 |
273,480 |
301,813 |
| 17-11-2020 |
58.671 |
124.84 |
5,707.34 |
7,324 |
280,805 |
334,856 |
| 17-12-2020 |
61.741 |
118.63 |
5,825.97 |
7,324 |
288,129 |
359,701 |
| 18-01-2021 |
64.249 |
114 |
5,939.97 |
7,324 |
295,453 |
381,637 |
| 17-02-2021 |
69.461 |
131.8 |
6,071.77 |
9,155 |
304,608 |
421,751 |
| 17-03-2021 |
67.407 |
135.82 |
6,207.59 |
9,155 |
313,764 |
418,435 |
| 19-04-2021 |
65.828 |
139.08 |
6,346.67 |
9,155 |
322,919 |
417,789 |
| 17-05-2021 |
69.503 |
131.72 |
6,478.4 |
9,155 |
332,074 |
450,268 |
| 17-06-2021 |
72.355 |
126.53 |
6,604.93 |
9,155 |
341,229 |
477,900 |
| 19-07-2021 |
74.343 |
123.15 |
6,728.08 |
9,155 |
350,385 |
500,186 |
| 17-08-2021 |
75.69 |
120.96 |
6,849.04 |
9,155 |
359,540 |
518,404 |
| 17-09-2021 |
78.688 |
116.35 |
6,965.39 |
9,155 |
368,695 |
548,092 |
| 18-10-2021 |
81.918 |
111.76 |
7,077.15 |
9,155 |
377,851 |
579,746 |
| 17-11-2021 |
80.789 |
113.32 |
7,190.47 |
9,155 |
387,006 |
580,911 |
| 17-12-2021 |
77.951 |
117.45 |
7,307.92 |
9,155 |
396,161 |
569,660 |
| 17-01-2022 |
82.049 |
111.58 |
7,419.5 |
9,155 |
405,316 |
608,763 |
| 17-02-2022 |
79.085 |
144.71 |
7,564.21 |
11,444 |
416,760 |
598,216 |
| 17-03-2022 |
78.762 |
145.3 |
7,709.51 |
11,444 |
428,205 |
607,216 |
| 18-04-2022 |
79.796 |
143.42 |
7,852.93 |
11,444 |
439,649 |
626,632 |
| 17-05-2022 |
75.957 |
150.67 |
8,003.59 |
11,444 |
451,093 |
607,929 |
| 17-06-2022 |
72.874 |
157.04 |
8,160.63 |
11,444 |
462,537 |
594,698 |
| 18-07-2022 |
76.995 |
148.63 |
8,309.27 |
11,444 |
473,981 |
639,772 |
| 17-08-2022 |
82.71 |
138.36 |
8,447.63 |
11,444 |
485,425 |
698,703 |
| 19-09-2022 |
83.359 |
137.29 |
8,584.92 |
11,444 |
496,869 |
715,630 |
| 17-10-2022 |
81.866 |
139.79 |
8,724.71 |
11,444 |
508,313 |
714,257 |
| 17-11-2022 |
85.693 |
133.55 |
8,858.25 |
11,444 |
519,757 |
759,090 |
| 19-12-2022 |
86.669 |
132.04 |
8,990.3 |
11,444 |
531,201 |
779,180 |
| 17-01-2023 |
85.621 |
133.66 |
9,123.96 |
11,444 |
542,646 |
781,202 |
| 17-02-2023 |
85.835 |
166.66 |
9,290.62 |
14,305 |
556,951 |
797,460 |
| 17-03-2023 |
83.729 |
170.85 |
9,461.47 |
14,305 |
571,256 |
792,199 |
| 17-04-2023 |
85.946 |
166.44 |
9,627.91 |
14,305 |
585,561 |
827,480 |
| 17-05-2023 |
88.52 |
161.6 |
9,789.51 |
14,305 |
599,866 |
866,568 |
| 19-06-2023 |
90.924 |
157.33 |
9,946.84 |
14,305 |
614,171 |
904,407 |
| 17-07-2023 |
94.172 |
151.9 |
10,098.75 |
14,305 |
628,476 |
951,019 |
| 17-08-2023 |
93.045 |
153.74 |
10,252.49 |
14,305 |
642,781 |
953,943 |
| 18-09-2023 |
96.303 |
148.54 |
10,401.03 |
14,305 |
657,086 |
1,001,651 |
| 17-10-2023 |
95.615 |
149.61 |
10,550.65 |
14,305 |
671,392 |
1,008,800 |
| 17-11-2023 |
94.635 |
151.16 |
10,701.81 |
14,305 |
685,697 |
1,012,765 |
| 18-12-2023 |
100.106 |
142.9 |
10,844.71 |
14,305 |
700,002 |
1,085,620 |
| 17-01-2024 |
101.138 |
141.44 |
10,986.15 |
14,305 |
714,307 |
1,111,117 |
| 19-02-2024 |
103.43 |
172.88 |
11,159.03 |
17,881 |
732,188 |
1,154,179 |
| 18-03-2024 |
102.781 |
173.98 |
11,333.01 |
17,881 |
750,070 |
1,164,818 |
| 18-04-2024 |
103.643 |
172.53 |
11,505.54 |
17,881 |
767,951 |
1,192,468 |
| 17-05-2024 |
106.782 |
167.46 |
11,672.99 |
17,881 |
785,832 |
1,246,466 |
| 18-06-2024 |
111.184 |
160.83 |
11,833.82 |
17,881 |
803,714 |
1,315,731 |
| 18-07-2024 |
115.275 |
155.12 |
11,988.94 |
17,881 |
821,595 |
1,382,025 |
| 19-08-2024 |
113.978 |
156.88 |
12,145.82 |
17,881 |
839,477 |
1,384,357 |
| 17-09-2024 |
117.426 |
152.28 |
12,298.1 |
17,881 |
857,358 |
1,444,117 |
| 17-10-2024 |
115.454 |
154.88 |
12,452.98 |
17,881 |
875,239 |
1,437,746 |
| 18-11-2024 |
111.766 |
159.99 |
12,612.97 |
17,881 |
893,121 |
1,409,701 |
| 17-12-2024 |
116.357 |
153.68 |
12,766.65 |
17,881 |
911,002 |
1,485,489 |
| 17-01-2025 |
111.174 |
160.84 |
12,927.49 |
17,881 |
928,884 |
1,437,201 |
| 17-02-2025 |
109.003 |
205.06 |
13,132.55 |
22,352 |
951,235 |
1,431,487 |
| 17-03-2025 |
107.26 |
208.39 |
13,340.93 |
22,352 |
973,587 |
1,430,949 |
| 17-04-2025 |
113.393 |
197.12 |
13,538.05 |
22,352 |
995,939 |
1,535,120 |
| 19-05-2025 |
117.667 |
189.96 |
13,728.01 |
22,352 |
1,018,291 |
1,615,334 |
| 17-06-2025 |
118.257 |
189.01 |
13,917.02 |
22,352 |
1,040,642 |
1,645,785 |
| 17-07-2025 |
120.084 |
186.13 |
14,103.15 |
22,352 |
1,062,994 |
1,693,563 |
| 18-08-2025 |
117.723 |
189.87 |
14,293.02 |
22,352 |
1,085,346 |
1,682,617 |
| 17-09-2025 |
119.322 |
187.32 |
14,480.34 |
22,352 |
1,107,698 |
1,727,823 |
| 17-10-2025 |
120.043 |
186.2 |
14,666.54 |
22,352 |
1,130,049 |
1,760,616 |
| 17-11-2025 |
121.098 |
184.58 |
14,851.12 |
22,352 |
1,152,401 |
1,798,440 |
| 17-12-2025 |
119.909 |
186.41 |
15,037.52 |
22,352 |
1,174,753 |
1,803,134 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5242473.93 |
1277921.20 |
4570663.69 |
680.35% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
102.34 |
1,010.13 |
4,500 |
40,500 |
44,414 |
| 17-03-2017 |
44.9896 |
100.02 |
1,110.15 |
4,500 |
45,000 |
49,945 |
| 17-04-2017 |
46.1036 |
97.61 |
1,207.76 |
4,500 |
49,500 |
55,682 |
| 17-05-2017 |
47.5929 |
94.55 |
1,302.31 |
4,500 |
54,000 |
61,981 |
| 17-06-2017 |
48.341 |
93.09 |
1,395.4 |
4,500 |
58,500 |
67,455 |
| 17-07-2017 |
49.6773 |
90.58 |
1,485.99 |
4,500 |
63,000 |
73,820 |
| 17-08-2017 |
49.6358 |
90.66 |
1,576.65 |
4,500 |
67,500 |
78,258 |
| 17-09-2017 |
50.1167 |
89.79 |
1,666.44 |
4,500 |
72,000 |
83,516 |
| 17-10-2017 |
50.3484 |
89.38 |
1,755.81 |
4,500 |
76,500 |
88,402 |
| 17-11-2017 |
51.5453 |
87.3 |
1,843.12 |
4,500 |
81,000 |
95,004 |
| 17-12-2017 |
51.8903 |
86.72 |
1,929.84 |
4,500 |
85,500 |
100,140 |
| 17-01-2018 |
53.598 |
83.96 |
2,013.8 |
4,500 |
90,000 |
107,935 |
| 17-02-2018 |
51.9317 |
129.98 |
2,143.77 |
6,750 |
96,750 |
111,330 |
| 17-03-2018 |
51.1401 |
131.99 |
2,275.76 |
6,750 |
103,500 |
116,383 |
| 17-04-2018 |
52.2314 |
129.23 |
2,405 |
6,750 |
110,250 |
125,616 |
| 17-05-2018 |
51.685 |
130.6 |
2,535.6 |
6,750 |
117,000 |
131,052 |
| 18-06-2018 |
51.149 |
131.97 |
2,667.56 |
6,750 |
123,750 |
136,443 |
| 17-07-2018 |
50.815 |
132.83 |
2,800.4 |
6,750 |
130,500 |
142,302 |
| 17-08-2018 |
52.631 |
128.25 |
2,928.65 |
6,750 |
137,250 |
154,138 |
| 17-09-2018 |
52.271 |
129.13 |
3,057.78 |
6,750 |
144,000 |
159,833 |
| 17-10-2018 |
49.117 |
137.43 |
3,195.21 |
6,750 |
150,750 |
156,939 |
| 19-11-2018 |
50.823 |
132.81 |
3,328.02 |
6,750 |
157,500 |
169,140 |
| 17-12-2018 |
51.212 |
131.81 |
3,459.83 |
6,750 |
164,250 |
177,185 |
| 17-01-2019 |
51.584 |
130.85 |
3,590.68 |
6,750 |
171,000 |
185,222 |
| 18-02-2019 |
49.852 |
203.1 |
3,793.79 |
10,125 |
181,125 |
189,128 |
| 18-03-2019 |
53.489 |
189.29 |
3,983.08 |
10,125 |
191,250 |
213,051 |
| 18-04-2019 |
54.117 |
187.09 |
4,170.17 |
10,125 |
201,375 |
225,677 |
| 17-05-2019 |
52.629 |
192.38 |
4,362.56 |
10,125 |
211,500 |
229,597 |
| 17-06-2019 |
54.214 |
186.76 |
4,549.32 |
10,125 |
221,625 |
246,637 |
| 17-07-2019 |
54.55 |
185.61 |
4,734.93 |
10,125 |
231,750 |
258,290 |
| 19-08-2019 |
52.154 |
194.14 |
4,929.06 |
10,125 |
241,875 |
257,070 |
| 17-09-2019 |
51.521 |
196.52 |
5,125.58 |
10,125 |
252,000 |
264,075 |
| 17-10-2019 |
53.137 |
190.55 |
5,316.13 |
10,125 |
262,125 |
282,483 |
| 18-11-2019 |
54.346 |
186.31 |
5,502.44 |
10,125 |
272,250 |
299,035 |
| 17-12-2019 |
55.065 |
183.87 |
5,686.31 |
10,125 |
282,375 |
313,117 |
| 17-01-2020 |
56.127 |
180.39 |
5,866.7 |
10,125 |
292,500 |
329,280 |
| 17-02-2020 |
55.035 |
275.96 |
6,142.66 |
15,188 |
307,688 |
338,062 |
| 17-03-2020 |
44.613 |
340.43 |
6,483.09 |
15,188 |
322,875 |
289,230 |
| 17-04-2020 |
45.149 |
336.39 |
6,819.48 |
15,188 |
338,062 |
307,893 |
| 18-05-2020 |
43.415 |
349.82 |
7,169.3 |
15,188 |
353,250 |
311,255 |
| 17-06-2020 |
47.067 |
322.68 |
7,491.98 |
15,188 |
368,438 |
352,625 |
| 17-07-2020 |
50.791 |
299.02 |
7,791 |
15,188 |
383,625 |
395,713 |
| 17-08-2020 |
52.294 |
290.43 |
8,081.42 |
15,188 |
398,812 |
422,610 |
| 17-09-2020 |
53.338 |
284.74 |
8,366.16 |
15,188 |
414,000 |
446,234 |
| 19-10-2020 |
54.064 |
280.92 |
8,647.08 |
15,188 |
429,188 |
467,496 |
| 17-11-2020 |
58.671 |
258.86 |
8,905.94 |
15,188 |
444,375 |
522,520 |
| 17-12-2020 |
61.741 |
245.99 |
9,151.93 |
15,188 |
459,562 |
565,049 |
| 18-01-2021 |
64.249 |
236.39 |
9,388.31 |
15,188 |
474,750 |
603,190 |
| 17-02-2021 |
69.461 |
327.97 |
9,716.28 |
22,781 |
497,531 |
674,903 |
| 17-03-2021 |
67.407 |
337.97 |
10,054.25 |
22,781 |
520,312 |
677,727 |
| 19-04-2021 |
65.828 |
346.07 |
10,400.32 |
22,781 |
543,094 |
684,632 |
| 17-05-2021 |
69.503 |
327.77 |
10,728.09 |
22,781 |
565,875 |
745,635 |
| 17-06-2021 |
72.355 |
314.85 |
11,042.95 |
22,781 |
588,656 |
799,013 |
| 19-07-2021 |
74.343 |
306.43 |
11,349.38 |
22,781 |
611,438 |
843,747 |
| 17-08-2021 |
75.69 |
300.98 |
11,650.36 |
22,781 |
634,219 |
881,816 |
| 17-09-2021 |
78.688 |
289.51 |
11,939.88 |
22,781 |
657,000 |
939,525 |
| 18-10-2021 |
81.918 |
278.1 |
12,217.98 |
22,781 |
679,781 |
1,000,872 |
| 17-11-2021 |
80.789 |
281.98 |
12,499.96 |
22,781 |
702,562 |
1,009,859 |
| 17-12-2021 |
77.951 |
292.25 |
12,792.21 |
22,781 |
725,344 |
997,166 |
| 17-01-2022 |
82.049 |
277.65 |
13,069.87 |
22,781 |
748,125 |
1,072,369 |
| 17-02-2022 |
79.085 |
432.09 |
13,501.96 |
34,172 |
782,297 |
1,067,802 |
| 17-03-2022 |
78.762 |
433.86 |
13,935.82 |
34,172 |
816,469 |
1,097,613 |
| 18-04-2022 |
79.796 |
428.24 |
14,364.06 |
34,172 |
850,641 |
1,146,194 |
| 17-05-2022 |
75.957 |
449.88 |
14,813.94 |
34,172 |
884,812 |
1,125,223 |
| 17-06-2022 |
72.874 |
468.92 |
15,282.86 |
34,172 |
918,984 |
1,113,723 |
| 18-07-2022 |
76.995 |
443.82 |
15,726.68 |
34,172 |
953,156 |
1,210,876 |
| 17-08-2022 |
82.71 |
413.15 |
16,139.83 |
34,172 |
987,328 |
1,334,926 |
| 19-09-2022 |
83.359 |
409.94 |
16,549.77 |
34,172 |
1,021,500 |
1,379,572 |
| 17-10-2022 |
81.866 |
417.41 |
16,967.18 |
34,172 |
1,055,672 |
1,389,035 |
| 17-11-2022 |
85.693 |
398.77 |
17,365.95 |
34,172 |
1,089,844 |
1,488,141 |
| 19-12-2022 |
86.669 |
394.28 |
17,760.23 |
34,172 |
1,124,016 |
1,539,262 |
| 17-01-2023 |
85.621 |
399.11 |
18,159.34 |
34,172 |
1,158,188 |
1,554,821 |
| 17-02-2023 |
85.835 |
597.17 |
18,756.51 |
51,258 |
1,209,445 |
1,609,965 |
| 17-03-2023 |
83.729 |
612.19 |
19,368.69 |
51,258 |
1,260,703 |
1,621,721 |
| 17-04-2023 |
85.946 |
596.4 |
19,965.09 |
51,258 |
1,311,961 |
1,715,919 |
| 17-05-2023 |
88.52 |
579.05 |
20,544.14 |
51,258 |
1,363,219 |
1,818,567 |
| 19-06-2023 |
90.924 |
563.74 |
21,107.89 |
51,258 |
1,414,477 |
1,919,213 |
| 17-07-2023 |
94.172 |
544.3 |
21,652.19 |
51,258 |
1,465,734 |
2,039,030 |
| 17-08-2023 |
93.045 |
550.89 |
22,203.08 |
51,258 |
1,516,992 |
2,065,885 |
| 18-09-2023 |
96.303 |
532.26 |
22,735.33 |
51,258 |
1,568,250 |
2,189,481 |
| 17-10-2023 |
95.615 |
536.09 |
23,271.42 |
51,258 |
1,619,508 |
2,225,097 |
| 17-11-2023 |
94.635 |
541.64 |
23,813.06 |
51,258 |
1,670,766 |
2,253,549 |
| 18-12-2023 |
100.106 |
512.04 |
24,325.09 |
51,258 |
1,722,023 |
2,435,088 |
| 17-01-2024 |
101.138 |
506.81 |
24,831.9 |
51,258 |
1,773,281 |
2,511,449 |
| 19-02-2024 |
103.43 |
743.37 |
25,575.27 |
76,887 |
1,850,168 |
2,645,250 |
| 18-03-2024 |
102.781 |
748.06 |
26,323.33 |
76,887 |
1,927,055 |
2,705,539 |
| 18-04-2024 |
103.643 |
741.84 |
27,065.18 |
76,887 |
2,003,941 |
2,805,116 |
| 17-05-2024 |
106.782 |
720.03 |
27,785.21 |
76,887 |
2,080,828 |
2,966,960 |
| 18-06-2024 |
111.184 |
691.53 |
28,476.74 |
76,887 |
2,157,715 |
3,166,158 |
| 18-07-2024 |
115.275 |
666.99 |
29,143.72 |
76,887 |
2,234,602 |
3,359,543 |
| 19-08-2024 |
113.978 |
674.58 |
29,818.3 |
76,887 |
2,311,488 |
3,398,630 |
| 17-09-2024 |
117.426 |
654.77 |
30,473.07 |
76,887 |
2,388,375 |
3,578,330 |
| 17-10-2024 |
115.454 |
665.95 |
31,139.02 |
76,887 |
2,465,262 |
3,595,124 |
| 18-11-2024 |
111.766 |
687.93 |
31,826.94 |
76,887 |
2,542,148 |
3,557,170 |
| 17-12-2024 |
116.357 |
660.78 |
32,487.73 |
76,887 |
2,619,035 |
3,780,174 |
| 17-01-2025 |
111.174 |
691.59 |
33,179.31 |
76,887 |
2,695,922 |
3,688,677 |
| 17-02-2025 |
109.003 |
1,058.04 |
34,237.36 |
115,330 |
2,811,252 |
3,731,975 |
| 17-03-2025 |
107.26 |
1,075.24 |
35,312.6 |
115,330 |
2,926,582 |
3,787,629 |
| 17-04-2025 |
113.393 |
1,017.08 |
36,329.68 |
115,330 |
3,041,912 |
4,119,532 |
| 19-05-2025 |
117.667 |
980.14 |
37,309.82 |
115,330 |
3,157,242 |
4,390,135 |
| 17-06-2025 |
118.257 |
975.25 |
38,285.07 |
115,330 |
3,272,572 |
4,527,478 |
| 17-07-2025 |
120.084 |
960.41 |
39,245.48 |
115,330 |
3,387,902 |
4,712,754 |
| 18-08-2025 |
117.723 |
979.67 |
40,225.15 |
115,330 |
3,503,232 |
4,735,426 |
| 17-09-2025 |
119.322 |
966.54 |
41,191.7 |
115,330 |
3,618,562 |
4,915,076 |
| 17-10-2025 |
120.043 |
960.74 |
42,152.44 |
115,330 |
3,733,893 |
5,060,105 |
| 17-11-2025 |
121.098 |
952.37 |
43,104.81 |
115,330 |
3,849,223 |
5,219,906 |
| 17-12-2025 |
119.909 |
961.81 |
44,066.62 |
115,330 |
3,964,553 |
5,283,985 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15126598.68 |
2705718.34 |
14454788.44 |
2151.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
119.4 |
1,027.19 |
5,250 |
41,250 |
45,164 |
| 17-03-2017 |
44.9896 |
116.69 |
1,143.88 |
5,250 |
46,500 |
51,463 |
| 17-04-2017 |
46.1036 |
113.87 |
1,257.76 |
5,250 |
51,750 |
57,987 |
| 17-05-2017 |
47.5929 |
110.31 |
1,368.07 |
5,250 |
57,000 |
65,110 |
| 17-06-2017 |
48.341 |
108.6 |
1,476.67 |
5,250 |
62,250 |
71,384 |
| 17-07-2017 |
49.6773 |
105.68 |
1,582.35 |
5,250 |
67,500 |
78,607 |
| 17-08-2017 |
49.6358 |
105.77 |
1,688.12 |
5,250 |
72,750 |
83,791 |
| 17-09-2017 |
50.1167 |
104.76 |
1,792.88 |
5,250 |
78,000 |
89,853 |
| 17-10-2017 |
50.3484 |
104.27 |
1,897.15 |
5,250 |
83,250 |
95,519 |
| 17-11-2017 |
51.5453 |
101.85 |
1,999 |
5,250 |
88,500 |
103,039 |
| 17-12-2017 |
51.8903 |
101.17 |
2,100.18 |
5,250 |
93,750 |
108,979 |
| 17-01-2018 |
53.598 |
97.95 |
2,198.13 |
5,250 |
99,000 |
117,815 |
| 17-02-2018 |
51.9317 |
176.92 |
2,375.05 |
9,188 |
108,188 |
123,340 |
| 17-03-2018 |
51.1401 |
179.65 |
2,554.7 |
9,188 |
117,375 |
130,648 |
| 17-04-2018 |
52.2314 |
175.9 |
2,730.6 |
9,188 |
126,562 |
142,623 |
| 17-05-2018 |
51.685 |
177.76 |
2,908.36 |
9,188 |
135,750 |
150,318 |
| 18-06-2018 |
51.149 |
179.62 |
3,087.98 |
9,188 |
144,938 |
157,947 |
| 17-07-2018 |
50.815 |
180.8 |
3,268.78 |
9,188 |
154,125 |
166,103 |
| 17-08-2018 |
52.631 |
174.56 |
3,443.35 |
9,188 |
163,312 |
181,227 |
| 17-09-2018 |
52.271 |
175.77 |
3,619.11 |
9,188 |
172,500 |
189,175 |
| 17-10-2018 |
49.117 |
187.05 |
3,806.17 |
9,188 |
181,688 |
186,948 |
| 19-11-2018 |
50.823 |
180.77 |
3,986.94 |
9,188 |
190,875 |
202,628 |
| 17-12-2018 |
51.212 |
179.4 |
4,166.34 |
9,188 |
200,062 |
213,367 |
| 17-01-2019 |
51.584 |
178.11 |
4,344.45 |
9,188 |
209,250 |
224,104 |
| 18-02-2019 |
49.852 |
322.52 |
4,666.97 |
16,078 |
225,328 |
232,658 |
| 18-03-2019 |
53.489 |
300.59 |
4,967.56 |
16,078 |
241,406 |
265,710 |
| 18-04-2019 |
54.117 |
297.1 |
5,264.66 |
16,078 |
257,484 |
284,907 |
| 17-05-2019 |
52.629 |
305.5 |
5,570.15 |
16,078 |
273,562 |
293,152 |
| 17-06-2019 |
54.214 |
296.57 |
5,866.72 |
16,078 |
289,641 |
318,058 |
| 17-07-2019 |
54.55 |
294.74 |
6,161.46 |
16,078 |
305,719 |
336,108 |
| 19-08-2019 |
52.154 |
308.28 |
6,469.75 |
16,078 |
321,797 |
337,423 |
| 17-09-2019 |
51.521 |
312.07 |
6,781.81 |
16,078 |
337,875 |
349,406 |
| 17-10-2019 |
53.137 |
302.58 |
7,084.39 |
16,078 |
353,953 |
376,443 |
| 18-11-2019 |
54.346 |
295.85 |
7,380.24 |
16,078 |
370,031 |
401,087 |
| 17-12-2019 |
55.065 |
291.98 |
7,672.23 |
16,078 |
386,109 |
422,471 |
| 17-01-2020 |
56.127 |
286.46 |
7,958.69 |
16,078 |
402,188 |
446,697 |
| 17-02-2020 |
55.035 |
511.25 |
8,469.94 |
28,137 |
430,324 |
466,143 |
| 17-03-2020 |
44.613 |
630.68 |
9,100.62 |
28,137 |
458,461 |
406,006 |
| 17-04-2020 |
45.149 |
623.2 |
9,723.82 |
28,137 |
486,598 |
439,021 |
| 18-05-2020 |
43.415 |
648.09 |
10,371.91 |
28,137 |
514,734 |
450,296 |
| 17-06-2020 |
47.067 |
597.8 |
10,969.71 |
28,137 |
542,871 |
516,311 |
| 17-07-2020 |
50.791 |
553.97 |
11,523.68 |
28,137 |
571,008 |
585,299 |
| 17-08-2020 |
52.294 |
538.05 |
12,061.73 |
28,137 |
599,145 |
630,756 |
| 17-09-2020 |
53.338 |
527.52 |
12,589.24 |
28,137 |
627,281 |
671,485 |
| 19-10-2020 |
54.064 |
520.43 |
13,109.68 |
28,137 |
655,418 |
708,762 |
| 17-11-2020 |
58.671 |
479.57 |
13,589.24 |
28,137 |
683,555 |
797,295 |
| 17-12-2020 |
61.741 |
455.72 |
14,044.97 |
28,137 |
711,691 |
867,150 |
| 18-01-2021 |
64.249 |
437.93 |
14,482.9 |
28,137 |
739,828 |
930,512 |
| 17-02-2021 |
69.461 |
708.88 |
15,191.77 |
49,239 |
789,067 |
1,055,236 |
| 17-03-2021 |
67.407 |
730.48 |
15,922.25 |
49,239 |
838,307 |
1,073,271 |
| 19-04-2021 |
65.828 |
748 |
16,670.25 |
49,239 |
887,546 |
1,097,369 |
| 17-05-2021 |
69.503 |
708.45 |
17,378.7 |
49,239 |
936,785 |
1,207,872 |
| 17-06-2021 |
72.355 |
680.52 |
18,059.22 |
49,239 |
986,024 |
1,306,675 |
| 19-07-2021 |
74.343 |
662.33 |
18,721.55 |
49,239 |
1,035,264 |
1,391,816 |
| 17-08-2021 |
75.69 |
650.54 |
19,372.09 |
49,239 |
1,084,503 |
1,466,273 |
| 17-09-2021 |
78.688 |
625.75 |
19,997.84 |
49,239 |
1,133,742 |
1,573,590 |
| 18-10-2021 |
81.918 |
601.08 |
20,598.92 |
49,239 |
1,182,981 |
1,687,422 |
| 17-11-2021 |
80.789 |
609.48 |
21,208.4 |
49,239 |
1,232,221 |
1,713,405 |
| 17-12-2021 |
77.951 |
631.67 |
21,840.07 |
49,239 |
1,281,460 |
1,702,455 |
| 17-01-2022 |
82.049 |
600.12 |
22,440.19 |
49,239 |
1,330,699 |
1,841,195 |
| 17-02-2022 |
79.085 |
1,089.57 |
23,529.76 |
86,169 |
1,416,868 |
1,860,851 |
| 17-03-2022 |
78.762 |
1,094.04 |
24,623.8 |
86,169 |
1,503,037 |
1,939,420 |
| 18-04-2022 |
79.796 |
1,079.86 |
25,703.66 |
86,169 |
1,589,205 |
2,051,049 |
| 17-05-2022 |
75.957 |
1,134.44 |
26,838.1 |
86,169 |
1,675,374 |
2,038,542 |
| 17-06-2022 |
72.874 |
1,182.43 |
28,020.53 |
86,169 |
1,761,543 |
2,041,968 |
| 18-07-2022 |
76.995 |
1,119.15 |
29,139.68 |
86,169 |
1,847,711 |
2,243,610 |
| 17-08-2022 |
82.71 |
1,041.82 |
30,181.5 |
86,169 |
1,933,880 |
2,496,312 |
| 19-09-2022 |
83.359 |
1,033.71 |
31,215.2 |
86,169 |
2,020,049 |
2,602,068 |
| 17-10-2022 |
81.866 |
1,052.56 |
32,267.76 |
86,169 |
2,106,218 |
2,641,633 |
| 17-11-2022 |
85.693 |
1,005.55 |
33,273.31 |
86,169 |
2,192,386 |
2,851,290 |
| 19-12-2022 |
86.669 |
994.23 |
34,267.54 |
86,169 |
2,278,555 |
2,969,934 |
| 17-01-2023 |
85.621 |
1,006.4 |
35,273.94 |
86,169 |
2,364,724 |
3,020,190 |
| 17-02-2023 |
85.835 |
1,756.8 |
37,030.74 |
150,795 |
2,515,519 |
3,178,534 |
| 17-03-2023 |
83.729 |
1,800.99 |
38,831.73 |
150,795 |
2,666,314 |
3,251,342 |
| 17-04-2023 |
85.946 |
1,754.53 |
40,586.27 |
150,795 |
2,817,109 |
3,488,227 |
| 17-05-2023 |
88.52 |
1,703.52 |
42,289.78 |
150,795 |
2,967,905 |
3,743,492 |
| 19-06-2023 |
90.924 |
1,658.48 |
43,948.26 |
150,795 |
3,118,700 |
3,995,951 |
| 17-07-2023 |
94.172 |
1,601.27 |
45,549.53 |
150,795 |
3,269,495 |
4,289,491 |
| 17-08-2023 |
93.045 |
1,620.67 |
47,170.2 |
150,795 |
3,420,290 |
4,388,952 |
| 18-09-2023 |
96.303 |
1,565.84 |
48,736.04 |
150,795 |
3,571,085 |
4,693,427 |
| 17-10-2023 |
95.615 |
1,577.11 |
50,313.15 |
150,795 |
3,721,881 |
4,810,692 |
| 17-11-2023 |
94.635 |
1,593.44 |
51,906.59 |
150,795 |
3,872,676 |
4,912,180 |
| 18-12-2023 |
100.106 |
1,506.36 |
53,412.95 |
150,795 |
4,023,471 |
5,346,957 |
| 17-01-2024 |
101.138 |
1,490.98 |
54,903.93 |
150,795 |
4,174,266 |
5,552,874 |
| 19-02-2024 |
103.43 |
2,551.4 |
57,455.34 |
263,892 |
4,438,158 |
5,942,606 |
| 18-03-2024 |
102.781 |
2,567.51 |
60,022.85 |
263,892 |
4,702,050 |
6,169,209 |
| 18-04-2024 |
103.643 |
2,546.16 |
62,569.01 |
263,892 |
4,965,941 |
6,484,840 |
| 17-05-2024 |
106.782 |
2,471.31 |
65,040.32 |
263,892 |
5,229,833 |
6,945,136 |
| 18-06-2024 |
111.184 |
2,373.47 |
67,413.79 |
263,892 |
5,493,725 |
7,495,335 |
| 18-07-2024 |
115.275 |
2,289.24 |
69,703.03 |
263,892 |
5,757,616 |
8,035,016 |
| 19-08-2024 |
113.978 |
2,315.29 |
72,018.31 |
263,892 |
6,021,508 |
8,208,503 |
| 17-09-2024 |
117.426 |
2,247.3 |
74,265.61 |
263,892 |
6,285,400 |
8,720,714 |
| 17-10-2024 |
115.454 |
2,285.69 |
76,551.3 |
263,892 |
6,549,291 |
8,838,154 |
| 18-11-2024 |
111.766 |
2,361.11 |
78,912.41 |
263,892 |
6,813,183 |
8,819,724 |
| 17-12-2024 |
116.357 |
2,267.95 |
81,180.36 |
263,892 |
7,077,074 |
9,445,903 |
| 17-01-2025 |
111.174 |
2,373.68 |
83,554.04 |
263,892 |
7,340,966 |
9,289,037 |
| 17-02-2025 |
109.003 |
4,236.68 |
87,790.71 |
461,810 |
7,802,777 |
9,569,451 |
| 17-03-2025 |
107.26 |
4,305.52 |
92,096.24 |
461,810 |
8,264,587 |
9,878,242 |
| 17-04-2025 |
113.393 |
4,072.65 |
96,168.89 |
461,810 |
8,726,397 |
10,904,879 |
| 19-05-2025 |
117.667 |
3,924.72 |
100,093.61 |
461,810 |
9,188,208 |
11,777,715 |
| 17-06-2025 |
118.257 |
3,905.14 |
103,998.76 |
461,810 |
9,650,018 |
12,298,581 |
| 17-07-2025 |
120.084 |
3,845.73 |
107,844.48 |
461,810 |
10,111,828 |
12,950,397 |
| 18-08-2025 |
117.723 |
3,922.86 |
111,767.34 |
461,810 |
10,573,639 |
13,157,587 |
| 17-09-2025 |
119.322 |
3,870.29 |
115,637.63 |
461,810 |
11,035,449 |
13,798,113 |
| 17-10-2025 |
120.043 |
3,847.04 |
119,484.67 |
461,810 |
11,497,260 |
14,343,298 |
| 17-11-2025 |
121.098 |
3,813.53 |
123,298.19 |
461,810 |
11,959,070 |
14,931,165 |
| 17-12-2025 |
119.909 |
3,851.34 |
127,149.53 |
461,810 |
12,420,880 |
15,246,374 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40947136.25 |
5655136.25 |
40275326.01 |
5995.04% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2016 |
34.2536 |
87.58 |
87.58 |
3,000 |
3,000 |
3,000 |
| 17-03-2016 |
35.9157 |
83.53 |
171.11 |
3,000 |
6,000 |
6,146 |
| 17-04-2016 |
37.6464 |
79.69 |
250.8 |
3,000 |
9,000 |
9,442 |
| 17-05-2016 |
37.9154 |
79.12 |
329.92 |
3,000 |
12,000 |
12,509 |
| 17-06-2016 |
39.0479 |
76.83 |
406.75 |
3,000 |
15,000 |
15,883 |
| 17-07-2016 |
40.6019 |
73.89 |
480.64 |
3,000 |
18,000 |
19,515 |
| 17-08-2016 |
41.5009 |
72.29 |
552.93 |
3,000 |
21,000 |
22,947 |
| 17-09-2016 |
42.4951 |
70.6 |
623.52 |
3,000 |
24,000 |
26,497 |
| 17-10-2016 |
42.9331 |
69.88 |
693.4 |
3,000 |
27,000 |
29,770 |
| 17-11-2016 |
41.6867 |
71.97 |
765.37 |
3,000 |
30,000 |
31,906 |
| 17-12-2016 |
41.6044 |
72.11 |
837.47 |
3,000 |
33,000 |
34,843 |
| 17-01-2017 |
42.6665 |
70.31 |
907.79 |
3,000 |
36,000 |
38,732 |
| 17-02-2017 |
43.969 |
136.46 |
1,044.25 |
6,000 |
42,000 |
45,914 |
| 17-03-2017 |
44.9896 |
133.36 |
1,177.61 |
6,000 |
48,000 |
52,980 |
| 17-04-2017 |
46.1036 |
130.14 |
1,307.75 |
6,000 |
54,000 |
60,292 |
| 17-05-2017 |
47.5929 |
126.07 |
1,433.82 |
6,000 |
60,000 |
68,240 |
| 17-06-2017 |
48.341 |
124.12 |
1,557.94 |
6,000 |
66,000 |
75,312 |
| 17-07-2017 |
49.6773 |
120.78 |
1,678.72 |
6,000 |
72,000 |
83,394 |
| 17-08-2017 |
49.6358 |
120.88 |
1,799.6 |
6,000 |
78,000 |
89,325 |
| 17-09-2017 |
50.1167 |
119.72 |
1,919.32 |
6,000 |
84,000 |
96,190 |
| 17-10-2017 |
50.3484 |
119.17 |
2,038.49 |
6,000 |
90,000 |
102,635 |
| 17-11-2017 |
51.5453 |
116.4 |
2,154.89 |
6,000 |
96,000 |
111,075 |
| 17-12-2017 |
51.8903 |
115.63 |
2,270.52 |
6,000 |
102,000 |
117,818 |
| 17-01-2018 |
53.598 |
111.94 |
2,382.47 |
6,000 |
108,000 |
127,695 |
| 17-02-2018 |
51.9317 |
231.07 |
2,613.54 |
12,000 |
120,000 |
135,725 |
| 17-03-2018 |
51.1401 |
234.65 |
2,848.19 |
12,000 |
132,000 |
145,657 |
| 17-04-2018 |
52.2314 |
229.75 |
3,077.93 |
12,000 |
144,000 |
160,765 |
| 17-05-2018 |
51.685 |
232.18 |
3,310.11 |
12,000 |
156,000 |
171,083 |
| 18-06-2018 |
51.149 |
234.61 |
3,544.72 |
12,000 |
168,000 |
181,309 |
| 17-07-2018 |
50.815 |
236.15 |
3,780.87 |
12,000 |
180,000 |
192,125 |
| 17-08-2018 |
52.631 |
228 |
4,008.87 |
12,000 |
192,000 |
210,991 |
| 17-09-2018 |
52.271 |
229.57 |
4,238.44 |
12,000 |
204,000 |
221,548 |
| 17-10-2018 |
49.117 |
244.31 |
4,482.76 |
12,000 |
216,000 |
220,180 |
| 19-11-2018 |
50.823 |
236.11 |
4,718.87 |
12,000 |
228,000 |
239,827 |
| 17-12-2018 |
51.212 |
234.32 |
4,953.19 |
12,000 |
240,000 |
253,663 |
| 17-01-2019 |
51.584 |
232.63 |
5,185.82 |
12,000 |
252,000 |
267,506 |
| 18-02-2019 |
49.852 |
481.43 |
5,667.25 |
24,000 |
276,000 |
282,524 |
| 18-03-2019 |
53.489 |
448.69 |
6,115.94 |
24,000 |
300,000 |
327,135 |
| 18-04-2019 |
54.117 |
443.48 |
6,559.42 |
24,000 |
324,000 |
354,976 |
| 17-05-2019 |
52.629 |
456.02 |
7,015.44 |
24,000 |
348,000 |
369,216 |
| 17-06-2019 |
54.214 |
442.69 |
7,458.13 |
24,000 |
372,000 |
404,335 |
| 17-07-2019 |
54.55 |
439.96 |
7,898.1 |
24,000 |
396,000 |
430,841 |
| 19-08-2019 |
52.154 |
460.18 |
8,358.27 |
24,000 |
420,000 |
435,917 |
| 17-09-2019 |
51.521 |
465.83 |
8,824.1 |
24,000 |
444,000 |
454,627 |
| 17-10-2019 |
53.137 |
451.66 |
9,275.77 |
24,000 |
468,000 |
492,886 |
| 18-11-2019 |
54.346 |
441.61 |
9,717.38 |
24,000 |
492,000 |
528,101 |
| 17-12-2019 |
55.065 |
435.85 |
10,153.23 |
24,000 |
516,000 |
559,088 |
| 17-01-2020 |
56.127 |
427.6 |
10,580.83 |
24,000 |
540,000 |
593,870 |
| 17-02-2020 |
55.035 |
872.17 |
11,453 |
48,000 |
588,000 |
630,316 |
| 17-03-2020 |
44.613 |
1,075.92 |
12,528.92 |
48,000 |
636,000 |
558,953 |
| 17-04-2020 |
45.149 |
1,063.15 |
13,592.07 |
48,000 |
684,000 |
613,668 |
| 18-05-2020 |
43.415 |
1,105.61 |
14,697.68 |
48,000 |
732,000 |
638,100 |
| 17-06-2020 |
47.067 |
1,019.82 |
15,717.5 |
48,000 |
780,000 |
739,776 |
| 17-07-2020 |
50.791 |
945.05 |
16,662.55 |
48,000 |
828,000 |
846,308 |
| 17-08-2020 |
52.294 |
917.89 |
17,580.44 |
48,000 |
876,000 |
919,351 |
| 17-09-2020 |
53.338 |
899.92 |
18,480.36 |
48,000 |
924,000 |
985,705 |
| 19-10-2020 |
54.064 |
887.84 |
19,368.2 |
48,000 |
972,000 |
1,047,122 |
| 17-11-2020 |
58.671 |
818.12 |
20,186.32 |
48,000 |
1,020,000 |
1,184,351 |
| 17-12-2020 |
61.741 |
777.44 |
20,963.76 |
48,000 |
1,068,000 |
1,294,323 |
| 18-01-2021 |
64.249 |
747.09 |
21,710.85 |
48,000 |
1,116,000 |
1,394,900 |
| 17-02-2021 |
69.461 |
1,382.07 |
23,092.92 |
96,000 |
1,212,000 |
1,604,057 |
| 17-03-2021 |
67.407 |
1,424.18 |
24,517.11 |
96,000 |
1,308,000 |
1,652,625 |
| 19-04-2021 |
65.828 |
1,458.35 |
25,975.45 |
96,000 |
1,404,000 |
1,709,912 |
| 17-05-2021 |
69.503 |
1,381.24 |
27,356.69 |
96,000 |
1,500,000 |
1,901,372 |
| 17-06-2021 |
72.355 |
1,326.79 |
28,683.48 |
96,000 |
1,596,000 |
2,075,393 |
| 19-07-2021 |
74.343 |
1,291.31 |
29,974.79 |
96,000 |
1,692,000 |
2,228,416 |
| 17-08-2021 |
75.69 |
1,268.33 |
31,243.12 |
96,000 |
1,788,000 |
2,364,792 |
| 17-09-2021 |
78.688 |
1,220.01 |
32,463.13 |
96,000 |
1,884,000 |
2,554,459 |
| 18-10-2021 |
81.918 |
1,171.9 |
33,635.03 |
96,000 |
1,980,000 |
2,755,315 |
| 17-11-2021 |
80.789 |
1,188.28 |
34,823.31 |
96,000 |
2,076,000 |
2,813,341 |
| 17-12-2021 |
77.951 |
1,231.54 |
36,054.86 |
96,000 |
2,172,000 |
2,810,512 |
| 17-01-2022 |
82.049 |
1,170.03 |
37,224.89 |
96,000 |
2,268,000 |
3,054,265 |
| 17-02-2022 |
79.085 |
2,427.77 |
39,652.66 |
192,000 |
2,460,000 |
3,135,930 |
| 17-03-2022 |
78.762 |
2,437.72 |
42,090.38 |
192,000 |
2,652,000 |
3,315,123 |
| 18-04-2022 |
79.796 |
2,406.14 |
44,496.52 |
192,000 |
2,844,000 |
3,550,644 |
| 17-05-2022 |
75.957 |
2,527.75 |
47,024.26 |
192,000 |
3,036,000 |
3,571,822 |
| 17-06-2022 |
72.874 |
2,634.68 |
49,658.95 |
192,000 |
3,228,000 |
3,618,846 |
| 18-07-2022 |
76.995 |
2,493.67 |
52,152.62 |
192,000 |
3,420,000 |
4,015,491 |
| 17-08-2022 |
82.71 |
2,321.36 |
54,473.98 |
192,000 |
3,612,000 |
4,505,543 |
| 19-09-2022 |
83.359 |
2,303.29 |
56,777.27 |
192,000 |
3,804,000 |
4,732,896 |
| 17-10-2022 |
81.866 |
2,345.3 |
59,122.57 |
192,000 |
3,996,000 |
4,840,128 |
| 17-11-2022 |
85.693 |
2,240.56 |
61,363.12 |
192,000 |
4,188,000 |
5,258,390 |
| 19-12-2022 |
86.669 |
2,215.32 |
63,578.45 |
192,000 |
4,380,000 |
5,510,280 |
| 17-01-2023 |
85.621 |
2,242.44 |
65,820.89 |
192,000 |
4,572,000 |
5,635,650 |
| 17-02-2023 |
85.835 |
4,473.7 |
70,294.59 |
384,000 |
4,956,000 |
6,033,736 |
| 17-03-2023 |
83.729 |
4,586.22 |
74,880.81 |
384,000 |
5,340,000 |
6,269,696 |
| 17-04-2023 |
85.946 |
4,467.92 |
79,348.73 |
384,000 |
5,724,000 |
6,819,706 |
| 17-05-2023 |
88.52 |
4,338 |
83,686.74 |
384,000 |
6,108,000 |
7,407,950 |
| 19-06-2023 |
90.924 |
4,223.31 |
87,910.04 |
384,000 |
6,492,000 |
7,993,133 |
| 17-07-2023 |
94.172 |
4,077.65 |
91,987.69 |
384,000 |
6,876,000 |
8,662,665 |
| 17-08-2023 |
93.045 |
4,127.04 |
96,114.72 |
384,000 |
7,260,000 |
8,942,995 |
| 18-09-2023 |
96.303 |
3,987.41 |
100,102.14 |
384,000 |
7,644,000 |
9,640,136 |
| 17-10-2023 |
95.615 |
4,016.11 |
104,118.25 |
384,000 |
8,028,000 |
9,955,266 |
| 17-11-2023 |
94.635 |
4,057.7 |
108,175.94 |
384,000 |
8,412,000 |
10,237,230 |
| 18-12-2023 |
100.106 |
3,835.93 |
112,011.87 |
384,000 |
8,796,000 |
11,213,061 |
| 17-01-2024 |
101.138 |
3,796.79 |
115,808.67 |
384,000 |
9,180,000 |
11,712,657 |
| 19-02-2024 |
103.43 |
7,425.31 |
123,233.98 |
768,000 |
9,948,000 |
12,746,090 |
| 18-03-2024 |
102.781 |
7,472.2 |
130,706.18 |
768,000 |
10,716,000 |
13,434,112 |
| 18-04-2024 |
103.643 |
7,410.05 |
138,116.23 |
768,000 |
11,484,000 |
14,314,780 |
| 17-05-2024 |
106.782 |
7,192.22 |
145,308.45 |
768,000 |
12,252,000 |
15,516,327 |
| 18-06-2024 |
111.184 |
6,907.47 |
152,215.92 |
768,000 |
13,020,000 |
16,923,975 |
| 18-07-2024 |
115.275 |
6,662.33 |
158,878.25 |
768,000 |
13,788,000 |
18,314,690 |
| 19-08-2024 |
113.978 |
6,738.14 |
165,616.39 |
768,000 |
14,556,000 |
18,876,625 |
| 17-09-2024 |
117.426 |
6,540.29 |
172,156.68 |
768,000 |
15,324,000 |
20,215,671 |
| 17-10-2024 |
115.454 |
6,652 |
178,808.68 |
768,000 |
16,092,000 |
20,644,178 |
| 18-11-2024 |
111.766 |
6,871.5 |
185,680.18 |
768,000 |
16,860,000 |
20,752,731 |
| 17-12-2024 |
116.357 |
6,600.38 |
192,280.56 |
768,000 |
17,628,000 |
22,373,189 |
| 17-01-2025 |
111.174 |
6,908.09 |
199,188.65 |
768,000 |
18,396,000 |
22,144,599 |
| 17-02-2025 |
109.003 |
14,091.36 |
213,280 |
1,536,000 |
19,932,000 |
23,248,160 |
| 17-03-2025 |
107.26 |
14,320.34 |
227,600.35 |
1,536,000 |
21,468,000 |
24,412,413 |
| 17-04-2025 |
113.393 |
13,545.81 |
241,146.16 |
1,536,000 |
23,004,000 |
27,344,286 |
| 19-05-2025 |
117.667 |
13,053.79 |
254,199.94 |
1,536,000 |
24,540,000 |
29,910,945 |
| 17-06-2025 |
118.257 |
12,988.66 |
267,188.6 |
1,536,000 |
26,076,000 |
31,596,923 |
| 17-07-2025 |
120.084 |
12,791.05 |
279,979.65 |
1,536,000 |
27,612,000 |
33,621,076 |
| 18-08-2025 |
117.723 |
13,047.58 |
293,027.23 |
1,536,000 |
29,148,000 |
34,496,044 |
| 17-09-2025 |
119.322 |
12,872.73 |
305,899.96 |
1,536,000 |
30,684,000 |
36,500,595 |
| 17-10-2025 |
120.043 |
12,795.41 |
318,695.37 |
1,536,000 |
32,220,000 |
38,257,149 |
| 17-11-2025 |
121.098 |
12,683.94 |
331,379.32 |
1,536,000 |
33,756,000 |
40,129,372 |
| 17-12-2025 |
119.909 |
12,809.71 |
344,189.03 |
1,536,000 |
35,292,000 |
41,271,362 |
|