HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
694683.09 |
337683.09 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
70.73 |
1,029.73 |
3,000 |
39,000 |
43,676 |
15-10-2016 |
43.1278 |
69.56 |
1,099.29 |
3,000 |
42,000 |
47,410 |
15-11-2016 |
41.6281 |
72.07 |
1,171.36 |
3,000 |
45,000 |
48,761 |
15-12-2016 |
41.6271 |
72.07 |
1,243.43 |
3,000 |
48,000 |
51,760 |
15-01-2017 |
42.5968 |
70.43 |
1,313.86 |
3,000 |
51,000 |
55,966 |
15-02-2017 |
43.4989 |
68.97 |
1,382.82 |
3,000 |
54,000 |
60,151 |
15-03-2017 |
44.6885 |
67.13 |
1,449.95 |
3,000 |
57,000 |
64,796 |
15-04-2017 |
46.0496 |
65.15 |
1,515.1 |
3,000 |
60,000 |
69,770 |
15-05-2017 |
47.3932 |
63.3 |
1,578.4 |
3,000 |
63,000 |
74,805 |
15-06-2017 |
48.364 |
62.03 |
1,640.43 |
3,000 |
66,000 |
79,338 |
15-07-2017 |
49.6529 |
60.42 |
1,700.85 |
3,000 |
69,000 |
84,452 |
15-08-2017 |
49.2609 |
60.9 |
1,761.75 |
3,000 |
72,000 |
86,785 |
15-09-2017 |
50.1167 |
59.86 |
1,821.61 |
3,000 |
75,000 |
91,293 |
15-10-2017 |
50.0205 |
59.98 |
1,881.59 |
3,000 |
78,000 |
94,118 |
15-11-2017 |
50.9251 |
58.91 |
1,940.5 |
3,000 |
81,000 |
98,820 |
15-12-2017 |
51.8903 |
57.81 |
1,998.31 |
3,000 |
84,000 |
103,693 |
15-01-2018 |
53.5555 |
56.02 |
2,054.33 |
3,000 |
87,000 |
110,021 |
15-02-2018 |
52.2255 |
57.44 |
2,111.77 |
3,000 |
90,000 |
110,288 |
15-03-2018 |
51.5547 |
58.19 |
2,169.96 |
3,000 |
93,000 |
111,872 |
15-04-2018 |
52.0697 |
57.62 |
2,227.58 |
3,000 |
96,000 |
115,989 |
15-05-2018 |
52.0544 |
57.63 |
2,285.21 |
3,000 |
99,000 |
118,955 |
15-06-2018 |
51.216 |
58.58 |
2,343.78 |
3,000 |
102,000 |
120,039 |
16-07-2018 |
50.37 |
59.56 |
2,403.34 |
3,000 |
105,000 |
121,056 |
16-08-2018 |
52.327 |
57.33 |
2,460.67 |
3,000 |
108,000 |
128,760 |
17-09-2018 |
52.271 |
57.39 |
2,518.07 |
3,000 |
111,000 |
131,622 |
15-10-2018 |
49.248 |
60.92 |
2,578.98 |
3,000 |
114,000 |
127,010 |
15-11-2018 |
50.421 |
59.5 |
2,638.48 |
3,000 |
117,000 |
133,035 |
17-12-2018 |
51.212 |
58.58 |
2,697.06 |
3,000 |
120,000 |
138,122 |
15-01-2019 |
51.584 |
58.16 |
2,755.22 |
3,000 |
123,000 |
142,125 |
15-02-2019 |
50.09 |
59.89 |
2,815.11 |
3,000 |
126,000 |
141,009 |
15-03-2019 |
53.444 |
56.13 |
2,871.25 |
3,000 |
129,000 |
153,451 |
15-04-2019 |
54.122 |
55.43 |
2,926.68 |
3,000 |
132,000 |
158,398 |
15-05-2019 |
52.084 |
57.6 |
2,984.28 |
3,000 |
135,000 |
155,433 |
17-06-2019 |
54.214 |
55.34 |
3,039.61 |
3,000 |
138,000 |
164,790 |
15-07-2019 |
54.239 |
55.31 |
3,094.92 |
3,000 |
141,000 |
167,866 |
16-08-2019 |
52.056 |
57.63 |
3,152.55 |
3,000 |
144,000 |
164,109 |
16-09-2019 |
52.199 |
57.47 |
3,210.03 |
3,000 |
147,000 |
167,560 |
15-10-2019 |
52.648 |
56.98 |
3,267.01 |
3,000 |
150,000 |
172,001 |
15-11-2019 |
54.272 |
55.28 |
3,322.28 |
3,000 |
153,000 |
180,307 |
16-12-2019 |
54.699 |
54.85 |
3,377.13 |
3,000 |
156,000 |
184,726 |
15-01-2020 |
55.995 |
53.58 |
3,430.71 |
3,000 |
159,000 |
192,102 |
17-02-2020 |
55.035 |
54.51 |
3,485.22 |
3,000 |
162,000 |
191,809 |
16-03-2020 |
45.594 |
65.8 |
3,551.02 |
3,000 |
165,000 |
161,905 |
15-04-2020 |
43.597 |
68.81 |
3,619.83 |
3,000 |
168,000 |
157,814 |
15-05-2020 |
44.544 |
67.35 |
3,687.18 |
3,000 |
171,000 |
164,242 |
15-06-2020 |
46.606 |
64.37 |
3,751.55 |
3,000 |
174,000 |
174,845 |
15-07-2020 |
49.893 |
60.13 |
3,811.67 |
3,000 |
177,000 |
190,176 |
17-08-2020 |
52.294 |
57.37 |
3,869.04 |
3,000 |
180,000 |
202,328 |
15-09-2020 |
53.416 |
56.16 |
3,925.21 |
3,000 |
183,000 |
209,669 |
15-10-2020 |
53.188 |
56.4 |
3,981.61 |
3,000 |
186,000 |
211,774 |
17-11-2020 |
58.671 |
51.13 |
4,032.74 |
3,000 |
189,000 |
236,605 |
15-12-2020 |
61.216 |
49.01 |
4,081.75 |
3,000 |
192,000 |
249,868 |
15-01-2021 |
64.856 |
46.26 |
4,128.01 |
3,000 |
195,000 |
267,726 |
15-02-2021 |
69.45 |
43.2 |
4,171.2 |
3,000 |
198,000 |
289,690 |
15-03-2021 |
68.244 |
43.96 |
4,215.16 |
3,000 |
201,000 |
287,659 |
15-04-2021 |
66.619 |
45.03 |
4,260.19 |
3,000 |
204,000 |
283,810 |
17-05-2021 |
69.503 |
43.16 |
4,303.36 |
3,000 |
207,000 |
299,096 |
15-06-2021 |
73.125 |
41.03 |
4,344.38 |
3,000 |
210,000 |
317,683 |
15-07-2021 |
74.679 |
40.17 |
4,384.55 |
3,000 |
213,000 |
327,434 |
16-08-2021 |
75.788 |
39.58 |
4,424.14 |
3,000 |
216,000 |
335,297 |
15-09-2021 |
78.49 |
38.22 |
4,462.36 |
3,000 |
219,000 |
350,251 |
18-10-2021 |
81.918 |
36.62 |
4,498.98 |
3,000 |
222,000 |
368,548 |
15-11-2021 |
81.484 |
36.82 |
4,535.8 |
3,000 |
225,000 |
369,595 |
15-12-2021 |
79.005 |
37.97 |
4,573.77 |
3,000 |
228,000 |
361,351 |
17-01-2022 |
82.049 |
36.56 |
4,610.34 |
3,000 |
231,000 |
378,273 |
15-02-2022 |
79.508 |
37.73 |
4,648.07 |
3,000 |
234,000 |
369,559 |
15-03-2022 |
77.158 |
38.88 |
4,686.95 |
3,000 |
237,000 |
361,636 |
18-04-2022 |
79.796 |
37.6 |
4,724.54 |
3,000 |
240,000 |
377,000 |
16-05-2022 |
74.676 |
40.17 |
4,764.72 |
3,000 |
243,000 |
355,810 |
15-06-2022 |
74.096 |
40.49 |
4,805.21 |
3,000 |
246,000 |
356,047 |
15-07-2022 |
76.112 |
39.42 |
4,844.62 |
3,000 |
249,000 |
368,734 |
16-08-2022 |
82.325 |
36.44 |
4,881.06 |
3,000 |
252,000 |
401,833 |
15-09-2022 |
84.442 |
35.53 |
4,916.59 |
3,000 |
255,000 |
415,167 |
17-10-2022 |
81.866 |
36.65 |
4,953.23 |
3,000 |
258,000 |
405,502 |
15-11-2022 |
85.573 |
35.06 |
4,988.29 |
3,000 |
261,000 |
426,863 |
15-12-2022 |
86.904 |
34.52 |
5,022.81 |
3,000 |
264,000 |
436,503 |
16-01-2023 |
85.351 |
35.15 |
5,057.96 |
3,000 |
267,000 |
431,702 |
15-02-2023 |
85.995 |
34.89 |
5,092.85 |
3,000 |
270,000 |
437,960 |
15-03-2023 |
83.384 |
35.98 |
5,128.83 |
3,000 |
273,000 |
427,662 |
17-04-2023 |
85.946 |
34.91 |
5,163.73 |
3,000 |
276,000 |
443,802 |
15-05-2023 |
88.941 |
33.73 |
5,197.46 |
3,000 |
279,000 |
462,267 |
15-06-2023 |
90.63 |
33.1 |
5,230.56 |
3,000 |
282,000 |
474,046 |
17-07-2023 |
94.172 |
31.86 |
5,262.42 |
3,000 |
285,000 |
495,573 |
16-08-2023 |
93.483 |
32.09 |
5,294.51 |
3,000 |
288,000 |
494,947 |
15-09-2023 |
96.441 |
31.11 |
5,325.62 |
3,000 |
291,000 |
513,608 |
16-10-2023 |
95.321 |
31.47 |
5,357.09 |
3,000 |
294,000 |
510,643 |
15-11-2023 |
94.664 |
31.69 |
5,388.78 |
3,000 |
297,000 |
510,124 |
15-12-2023 |
100.256 |
29.92 |
5,418.71 |
3,000 |
300,000 |
543,258 |
15-01-2024 |
102.636 |
29.23 |
5,447.94 |
3,000 |
303,000 |
559,154 |
15-02-2024 |
103.019 |
29.12 |
5,477.06 |
3,000 |
306,000 |
564,241 |
15-03-2024 |
102.722 |
29.21 |
5,506.26 |
3,000 |
309,000 |
565,614 |
15-04-2024 |
104.122 |
28.81 |
5,535.07 |
3,000 |
312,000 |
576,323 |
15-05-2024 |
105.677 |
28.39 |
5,563.46 |
3,000 |
315,000 |
587,930 |
18-06-2024 |
111.184 |
26.98 |
5,590.44 |
3,000 |
318,000 |
621,568 |
15-07-2024 |
114.842 |
26.12 |
5,616.57 |
3,000 |
321,000 |
645,018 |
16-08-2024 |
113.83 |
26.36 |
5,642.92 |
3,000 |
324,000 |
642,334 |
16-09-2024 |
117.235 |
25.59 |
5,668.51 |
3,000 |
327,000 |
664,548 |
15-10-2024 |
116.049 |
25.85 |
5,694.36 |
3,000 |
330,000 |
660,825 |
18-11-2024 |
111.766 |
26.84 |
5,721.2 |
3,000 |
333,000 |
639,436 |
16-12-2024 |
117.302 |
25.58 |
5,746.78 |
3,000 |
336,000 |
674,109 |
15-01-2025 |
111.078 |
27.01 |
5,773.79 |
3,000 |
339,000 |
641,341 |
17-02-2025 |
109.003 |
27.52 |
5,801.31 |
3,000 |
342,000 |
632,360 |
17-03-2025 |
107.26 |
27.97 |
5,829.28 |
3,000 |
345,000 |
625,249 |
15-04-2025 |
111.471 |
26.91 |
5,856.19 |
3,000 |
348,000 |
652,796 |
15-05-2025 |
117.559 |
25.52 |
5,881.71 |
3,000 |
351,000 |
691,448 |
16-06-2025 |
118.541 |
25.31 |
5,907.02 |
3,000 |
354,000 |
700,224 |
15-07-2025 |
119.912 |
25.02 |
5,932.04 |
3,000 |
357,000 |
711,322 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
832642.96 |
384492.81 |
137959.87 |
19.86% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
74.27 |
1,033.27 |
3,150 |
39,150 |
43,826 |
15-10-2016 |
43.1278 |
73.04 |
1,106.31 |
3,150 |
42,300 |
47,713 |
15-11-2016 |
41.6281 |
75.67 |
1,181.98 |
3,150 |
45,450 |
49,203 |
15-12-2016 |
41.6271 |
75.67 |
1,257.65 |
3,150 |
48,600 |
52,352 |
15-01-2017 |
42.5968 |
73.95 |
1,331.6 |
3,150 |
51,750 |
56,722 |
15-02-2017 |
43.4989 |
72.42 |
1,404.01 |
3,150 |
54,900 |
61,073 |
15-03-2017 |
44.6885 |
70.49 |
1,474.5 |
3,150 |
58,050 |
65,893 |
15-04-2017 |
46.0496 |
68.4 |
1,542.91 |
3,150 |
61,200 |
71,050 |
15-05-2017 |
47.3932 |
66.47 |
1,609.37 |
3,150 |
64,350 |
76,273 |
15-06-2017 |
48.364 |
65.13 |
1,674.5 |
3,150 |
67,500 |
80,986 |
15-07-2017 |
49.6529 |
63.44 |
1,737.94 |
3,150 |
70,650 |
86,294 |
15-08-2017 |
49.2609 |
63.95 |
1,801.89 |
3,150 |
73,800 |
88,763 |
15-09-2017 |
50.1167 |
66 |
1,867.88 |
3,308 |
77,108 |
93,612 |
15-10-2017 |
50.0205 |
66.12 |
1,934.01 |
3,308 |
80,415 |
96,740 |
15-11-2017 |
50.9251 |
64.95 |
1,998.96 |
3,308 |
83,722 |
101,797 |
15-12-2017 |
51.8903 |
63.74 |
2,062.7 |
3,308 |
87,030 |
107,034 |
15-01-2018 |
53.5555 |
61.76 |
2,124.45 |
3,308 |
90,338 |
113,776 |
15-02-2018 |
52.2255 |
63.33 |
2,187.78 |
3,308 |
93,645 |
114,258 |
15-03-2018 |
51.5547 |
64.16 |
2,251.94 |
3,308 |
96,952 |
116,098 |
15-04-2018 |
52.0697 |
63.52 |
2,315.46 |
3,308 |
100,260 |
120,565 |
15-05-2018 |
52.0544 |
63.54 |
2,379 |
3,308 |
103,568 |
123,837 |
15-06-2018 |
51.216 |
64.58 |
2,443.58 |
3,308 |
106,875 |
125,150 |
16-07-2018 |
50.37 |
65.66 |
2,509.24 |
3,308 |
110,182 |
126,391 |
16-08-2018 |
52.327 |
63.21 |
2,572.45 |
3,308 |
113,490 |
134,609 |
17-09-2018 |
52.271 |
66.44 |
2,638.89 |
3,473 |
116,963 |
137,938 |
15-10-2018 |
49.248 |
70.52 |
2,709.41 |
3,473 |
120,436 |
133,433 |
15-11-2018 |
50.421 |
68.88 |
2,778.29 |
3,473 |
123,909 |
140,084 |
17-12-2018 |
51.212 |
67.81 |
2,846.1 |
3,473 |
127,382 |
145,755 |
15-01-2019 |
51.584 |
67.32 |
2,913.43 |
3,473 |
130,854 |
150,286 |
15-02-2019 |
50.09 |
69.33 |
2,982.76 |
3,473 |
134,327 |
149,406 |
15-03-2019 |
53.444 |
64.98 |
3,047.74 |
3,473 |
137,800 |
162,883 |
15-04-2019 |
54.122 |
64.17 |
3,111.91 |
3,473 |
141,273 |
168,423 |
15-05-2019 |
52.084 |
66.68 |
3,178.59 |
3,473 |
144,746 |
165,553 |
17-06-2019 |
54.214 |
64.06 |
3,242.64 |
3,473 |
148,219 |
175,797 |
15-07-2019 |
54.239 |
64.03 |
3,306.67 |
3,473 |
151,692 |
179,351 |
16-08-2019 |
52.056 |
66.71 |
3,373.39 |
3,473 |
155,164 |
175,605 |
16-09-2019 |
52.199 |
69.86 |
3,443.25 |
3,647 |
158,811 |
179,734 |
15-10-2019 |
52.648 |
69.26 |
3,512.51 |
3,647 |
162,458 |
184,927 |
15-11-2019 |
54.272 |
67.19 |
3,579.7 |
3,647 |
166,104 |
194,277 |
16-12-2019 |
54.699 |
66.67 |
3,646.36 |
3,647 |
169,751 |
199,452 |
15-01-2020 |
55.995 |
65.12 |
3,711.48 |
3,647 |
173,397 |
207,825 |
17-02-2020 |
55.035 |
66.26 |
3,777.74 |
3,647 |
177,044 |
207,908 |
16-03-2020 |
45.594 |
79.98 |
3,857.72 |
3,647 |
180,690 |
175,889 |
15-04-2020 |
43.597 |
83.64 |
3,941.36 |
3,647 |
184,337 |
171,832 |
15-05-2020 |
44.544 |
81.86 |
4,023.23 |
3,647 |
187,983 |
179,211 |
15-06-2020 |
46.606 |
78.24 |
4,101.47 |
3,647 |
191,630 |
191,153 |
15-07-2020 |
49.893 |
73.09 |
4,174.55 |
3,647 |
195,276 |
208,281 |
17-08-2020 |
52.294 |
69.73 |
4,244.29 |
3,647 |
198,923 |
221,951 |
15-09-2020 |
53.416 |
71.68 |
4,315.96 |
3,829 |
202,752 |
230,542 |
15-10-2020 |
53.188 |
71.99 |
4,387.95 |
3,829 |
206,580 |
233,386 |
17-11-2020 |
58.671 |
65.26 |
4,453.21 |
3,829 |
210,409 |
261,274 |
15-12-2020 |
61.216 |
62.55 |
4,515.76 |
3,829 |
214,238 |
276,437 |
15-01-2021 |
64.856 |
59.04 |
4,574.79 |
3,829 |
218,067 |
296,703 |
15-02-2021 |
69.45 |
55.13 |
4,629.93 |
3,829 |
221,896 |
321,548 |
15-03-2021 |
68.244 |
56.11 |
4,686.03 |
3,829 |
225,725 |
319,793 |
15-04-2021 |
66.619 |
57.47 |
4,743.5 |
3,829 |
229,553 |
316,008 |
17-05-2021 |
69.503 |
55.09 |
4,798.59 |
3,829 |
233,382 |
333,517 |
15-06-2021 |
73.125 |
52.36 |
4,850.95 |
3,829 |
237,211 |
354,726 |
15-07-2021 |
74.679 |
51.27 |
4,902.22 |
3,829 |
241,040 |
366,093 |
16-08-2021 |
75.788 |
50.52 |
4,952.74 |
3,829 |
244,869 |
375,359 |
15-09-2021 |
78.49 |
51.22 |
5,003.96 |
4,020 |
248,889 |
392,761 |
18-10-2021 |
81.918 |
49.08 |
5,053.04 |
4,020 |
252,909 |
413,935 |
15-11-2021 |
81.484 |
49.34 |
5,102.38 |
4,020 |
256,930 |
415,762 |
15-12-2021 |
79.005 |
50.89 |
5,153.27 |
4,020 |
260,950 |
407,134 |
17-01-2022 |
82.049 |
49 |
5,202.27 |
4,020 |
264,970 |
426,841 |
15-02-2022 |
79.508 |
50.56 |
5,252.83 |
4,020 |
268,991 |
417,642 |
15-03-2022 |
77.158 |
52.1 |
5,304.93 |
4,020 |
273,011 |
409,318 |
18-04-2022 |
79.796 |
50.38 |
5,355.32 |
4,020 |
277,031 |
427,333 |
16-05-2022 |
74.676 |
53.84 |
5,409.15 |
4,020 |
281,051 |
403,934 |
15-06-2022 |
74.096 |
54.26 |
5,463.41 |
4,020 |
285,072 |
404,817 |
15-07-2022 |
76.112 |
52.82 |
5,516.23 |
4,020 |
289,092 |
419,851 |
16-08-2022 |
82.325 |
48.83 |
5,565.07 |
4,020 |
293,112 |
458,144 |
15-09-2022 |
84.442 |
49.99 |
5,615.06 |
4,221 |
297,334 |
474,147 |
17-10-2022 |
81.866 |
51.56 |
5,666.62 |
4,221 |
301,555 |
463,904 |
15-11-2022 |
85.573 |
49.33 |
5,715.95 |
4,221 |
305,776 |
489,131 |
15-12-2022 |
86.904 |
48.57 |
5,764.52 |
4,221 |
309,998 |
500,960 |
16-01-2023 |
85.351 |
49.46 |
5,813.98 |
4,221 |
314,219 |
496,229 |
15-02-2023 |
85.995 |
49.09 |
5,863.07 |
4,221 |
318,440 |
504,195 |
15-03-2023 |
83.384 |
50.62 |
5,913.69 |
4,221 |
322,661 |
493,108 |
17-04-2023 |
85.946 |
49.12 |
5,962.81 |
4,221 |
326,883 |
512,480 |
15-05-2023 |
88.941 |
47.46 |
6,010.27 |
4,221 |
331,104 |
534,560 |
15-06-2023 |
90.63 |
46.58 |
6,056.85 |
4,221 |
335,325 |
548,932 |
17-07-2023 |
94.172 |
44.83 |
6,101.67 |
4,221 |
339,547 |
574,607 |
16-08-2023 |
93.483 |
45.16 |
6,146.83 |
4,221 |
343,768 |
574,624 |
15-09-2023 |
96.441 |
45.96 |
6,192.79 |
4,432 |
348,200 |
597,239 |
16-10-2023 |
95.321 |
46.5 |
6,239.29 |
4,432 |
352,633 |
594,735 |
15-11-2023 |
94.664 |
46.82 |
6,286.11 |
4,432 |
357,065 |
595,068 |
15-12-2023 |
100.256 |
44.21 |
6,330.32 |
4,432 |
361,497 |
634,653 |
15-01-2024 |
102.636 |
43.19 |
6,373.51 |
4,432 |
365,930 |
654,151 |
15-02-2024 |
103.019 |
43.02 |
6,416.53 |
4,432 |
370,362 |
661,025 |
15-03-2024 |
102.722 |
43.15 |
6,459.68 |
4,432 |
374,794 |
663,551 |
15-04-2024 |
104.122 |
42.57 |
6,502.25 |
4,432 |
379,227 |
677,027 |
15-05-2024 |
105.677 |
41.94 |
6,544.19 |
4,432 |
383,659 |
691,571 |
18-06-2024 |
111.184 |
39.87 |
6,584.06 |
4,432 |
388,092 |
732,042 |
15-07-2024 |
114.842 |
38.6 |
6,622.65 |
4,432 |
392,524 |
760,559 |
16-08-2024 |
113.83 |
38.94 |
6,661.59 |
4,432 |
396,956 |
758,289 |
16-09-2024 |
117.235 |
39.7 |
6,701.29 |
4,654 |
401,610 |
785,626 |
15-10-2024 |
116.049 |
40.1 |
6,741.39 |
4,654 |
406,264 |
782,332 |
18-11-2024 |
111.766 |
41.64 |
6,783.03 |
4,654 |
410,918 |
758,113 |
16-12-2024 |
117.302 |
39.68 |
6,822.71 |
4,654 |
415,572 |
800,317 |
15-01-2025 |
111.078 |
41.9 |
6,864.61 |
4,654 |
420,226 |
762,507 |
17-02-2025 |
109.003 |
42.7 |
6,907.3 |
4,654 |
424,880 |
752,917 |
17-03-2025 |
107.26 |
43.39 |
6,950.69 |
4,654 |
429,534 |
745,531 |
15-04-2025 |
111.471 |
41.75 |
6,992.44 |
4,654 |
434,188 |
779,455 |
15-05-2025 |
117.559 |
39.59 |
7,032.03 |
4,654 |
438,842 |
826,679 |
16-06-2025 |
118.541 |
39.26 |
7,071.29 |
4,654 |
443,496 |
838,238 |
15-07-2025 |
119.912 |
38.81 |
7,110.1 |
4,654 |
448,150 |
852,587 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1006575.20 |
439901.76 |
311892.11 |
44.90% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
77.8 |
1,036.8 |
3,300 |
39,300 |
43,976 |
15-10-2016 |
43.1278 |
76.52 |
1,113.32 |
3,300 |
42,600 |
48,015 |
15-11-2016 |
41.6281 |
79.27 |
1,192.59 |
3,300 |
45,900 |
49,645 |
15-12-2016 |
41.6271 |
79.28 |
1,271.87 |
3,300 |
49,200 |
52,944 |
15-01-2017 |
42.5968 |
77.47 |
1,349.34 |
3,300 |
52,500 |
57,478 |
15-02-2017 |
43.4989 |
75.86 |
1,425.2 |
3,300 |
55,800 |
61,995 |
15-03-2017 |
44.6885 |
73.84 |
1,499.05 |
3,300 |
59,100 |
66,990 |
15-04-2017 |
46.0496 |
71.66 |
1,570.71 |
3,300 |
62,400 |
72,331 |
15-05-2017 |
47.3932 |
69.63 |
1,640.34 |
3,300 |
65,700 |
77,741 |
15-06-2017 |
48.364 |
68.23 |
1,708.57 |
3,300 |
69,000 |
82,633 |
15-07-2017 |
49.6529 |
66.46 |
1,775.04 |
3,300 |
72,300 |
88,136 |
15-08-2017 |
49.2609 |
66.99 |
1,842.03 |
3,300 |
75,600 |
90,740 |
15-09-2017 |
50.1167 |
72.43 |
1,914.46 |
3,630 |
79,230 |
95,946 |
15-10-2017 |
50.0205 |
72.57 |
1,987.03 |
3,630 |
82,860 |
99,392 |
15-11-2017 |
50.9251 |
71.28 |
2,058.31 |
3,630 |
86,490 |
104,820 |
15-12-2017 |
51.8903 |
69.96 |
2,128.26 |
3,630 |
90,120 |
110,436 |
15-01-2018 |
53.5555 |
67.78 |
2,196.04 |
3,630 |
93,750 |
117,610 |
15-02-2018 |
52.2255 |
69.51 |
2,265.55 |
3,630 |
97,380 |
118,319 |
15-03-2018 |
51.5547 |
70.41 |
2,335.96 |
3,630 |
101,010 |
120,430 |
15-04-2018 |
52.0697 |
69.71 |
2,405.67 |
3,630 |
104,640 |
125,263 |
15-05-2018 |
52.0544 |
69.73 |
2,475.41 |
3,630 |
108,270 |
128,856 |
15-06-2018 |
51.216 |
70.88 |
2,546.29 |
3,630 |
111,900 |
130,411 |
16-07-2018 |
50.37 |
72.07 |
2,618.35 |
3,630 |
115,530 |
131,886 |
16-08-2018 |
52.327 |
69.37 |
2,687.72 |
3,630 |
119,160 |
140,641 |
17-09-2018 |
52.271 |
76.39 |
2,764.11 |
3,993 |
123,153 |
144,483 |
15-10-2018 |
49.248 |
81.08 |
2,845.19 |
3,993 |
127,146 |
140,120 |
15-11-2018 |
50.421 |
79.19 |
2,924.39 |
3,993 |
131,139 |
147,450 |
17-12-2018 |
51.212 |
77.97 |
3,002.36 |
3,993 |
135,132 |
153,757 |
15-01-2019 |
51.584 |
77.41 |
3,079.76 |
3,993 |
139,125 |
158,867 |
15-02-2019 |
50.09 |
79.72 |
3,159.48 |
3,993 |
143,118 |
158,258 |
15-03-2019 |
53.444 |
74.71 |
3,234.19 |
3,993 |
147,111 |
172,848 |
15-04-2019 |
54.122 |
73.78 |
3,307.97 |
3,993 |
151,104 |
179,034 |
15-05-2019 |
52.084 |
76.66 |
3,384.64 |
3,993 |
155,097 |
176,285 |
17-06-2019 |
54.214 |
73.65 |
3,458.29 |
3,993 |
159,090 |
187,488 |
15-07-2019 |
54.239 |
73.62 |
3,531.91 |
3,993 |
163,083 |
191,567 |
16-08-2019 |
52.056 |
76.71 |
3,608.61 |
3,993 |
167,076 |
187,850 |
16-09-2019 |
52.199 |
84.15 |
3,692.76 |
4,392 |
171,468 |
192,758 |
15-10-2019 |
52.648 |
83.43 |
3,776.19 |
4,392 |
175,861 |
198,809 |
15-11-2019 |
54.272 |
80.93 |
3,857.12 |
4,392 |
180,253 |
209,334 |
16-12-2019 |
54.699 |
80.3 |
3,937.42 |
4,392 |
184,645 |
215,373 |
15-01-2020 |
55.995 |
78.44 |
4,015.86 |
4,392 |
189,037 |
224,868 |
17-02-2020 |
55.035 |
79.81 |
4,095.67 |
4,392 |
193,430 |
225,405 |
16-03-2020 |
45.594 |
96.34 |
4,192 |
4,392 |
197,822 |
191,130 |
15-04-2020 |
43.597 |
100.75 |
4,292.75 |
4,392 |
202,214 |
187,151 |
15-05-2020 |
44.544 |
98.61 |
4,391.36 |
4,392 |
206,607 |
195,609 |
15-06-2020 |
46.606 |
94.24 |
4,485.6 |
4,392 |
210,999 |
209,056 |
15-07-2020 |
49.893 |
88.03 |
4,573.63 |
4,392 |
215,391 |
228,192 |
17-08-2020 |
52.294 |
83.99 |
4,657.63 |
4,392 |
219,784 |
243,566 |
15-09-2020 |
53.416 |
90.45 |
4,748.08 |
4,832 |
224,615 |
253,623 |
15-10-2020 |
53.188 |
90.84 |
4,838.92 |
4,832 |
229,447 |
257,372 |
17-11-2020 |
58.671 |
82.35 |
4,921.27 |
4,832 |
234,278 |
288,736 |
15-12-2020 |
61.216 |
78.93 |
5,000.19 |
4,832 |
239,110 |
306,092 |
15-01-2021 |
64.856 |
74.5 |
5,074.69 |
4,832 |
243,941 |
329,124 |
15-02-2021 |
69.45 |
69.57 |
5,144.26 |
4,832 |
248,773 |
357,269 |
15-03-2021 |
68.244 |
70.8 |
5,215.05 |
4,832 |
253,604 |
355,896 |
15-04-2021 |
66.619 |
72.52 |
5,287.58 |
4,832 |
258,436 |
352,253 |
17-05-2021 |
69.503 |
69.52 |
5,357.09 |
4,832 |
263,267 |
372,334 |
15-06-2021 |
73.125 |
66.07 |
5,423.17 |
4,832 |
268,099 |
396,569 |
15-07-2021 |
74.679 |
64.7 |
5,487.86 |
4,832 |
272,930 |
409,828 |
16-08-2021 |
75.788 |
63.75 |
5,551.61 |
4,832 |
277,762 |
420,746 |
15-09-2021 |
78.49 |
67.71 |
5,619.33 |
5,315 |
283,077 |
441,061 |
18-10-2021 |
81.918 |
64.88 |
5,684.2 |
5,315 |
288,391 |
465,639 |
15-11-2021 |
81.484 |
65.22 |
5,749.43 |
5,315 |
293,706 |
468,486 |
15-12-2021 |
79.005 |
67.27 |
5,816.7 |
5,315 |
299,021 |
459,548 |
17-01-2022 |
82.049 |
64.77 |
5,881.47 |
5,315 |
304,335 |
482,569 |
15-02-2022 |
79.508 |
66.84 |
5,948.32 |
5,315 |
309,650 |
472,939 |
15-03-2022 |
77.158 |
68.88 |
6,017.2 |
5,315 |
314,965 |
464,275 |
18-04-2022 |
79.796 |
66.6 |
6,083.8 |
5,315 |
320,279 |
485,463 |
16-05-2022 |
74.676 |
71.17 |
6,154.97 |
5,315 |
325,594 |
459,629 |
15-06-2022 |
74.096 |
71.73 |
6,226.7 |
5,315 |
330,909 |
461,373 |
15-07-2022 |
76.112 |
69.83 |
6,296.53 |
5,315 |
336,223 |
479,241 |
16-08-2022 |
82.325 |
64.56 |
6,361.08 |
5,315 |
341,538 |
523,676 |
15-09-2022 |
84.442 |
69.23 |
6,430.32 |
5,846 |
347,384 |
542,989 |
17-10-2022 |
81.866 |
71.41 |
6,501.73 |
5,846 |
353,230 |
532,270 |
15-11-2022 |
85.573 |
68.32 |
6,570.04 |
5,846 |
359,077 |
562,218 |
15-12-2022 |
86.904 |
67.27 |
6,637.32 |
5,846 |
364,923 |
576,809 |
16-01-2023 |
85.351 |
68.5 |
6,705.81 |
5,846 |
370,769 |
572,348 |
15-02-2023 |
85.995 |
67.98 |
6,773.79 |
5,846 |
376,615 |
582,512 |
15-03-2023 |
83.384 |
70.11 |
6,843.9 |
5,846 |
382,461 |
570,672 |
17-04-2023 |
85.946 |
68.02 |
6,911.93 |
5,846 |
388,307 |
594,052 |
15-05-2023 |
88.941 |
65.73 |
6,977.66 |
5,846 |
394,154 |
620,600 |
15-06-2023 |
90.63 |
64.51 |
7,042.16 |
5,846 |
400,000 |
638,231 |
17-07-2023 |
94.172 |
62.08 |
7,104.24 |
5,846 |
405,846 |
669,021 |
16-08-2023 |
93.483 |
62.54 |
7,166.78 |
5,846 |
411,692 |
669,972 |
15-09-2023 |
96.441 |
66.68 |
7,233.46 |
6,431 |
418,123 |
697,602 |
16-10-2023 |
95.321 |
67.46 |
7,300.92 |
6,431 |
424,554 |
695,931 |
15-11-2023 |
94.664 |
67.93 |
7,368.86 |
6,431 |
430,984 |
697,565 |
15-12-2023 |
100.256 |
64.14 |
7,433 |
6,431 |
437,415 |
745,203 |
15-01-2024 |
102.636 |
62.66 |
7,495.66 |
6,431 |
443,846 |
769,324 |
15-02-2024 |
103.019 |
62.42 |
7,558.08 |
6,431 |
450,277 |
778,626 |
15-03-2024 |
102.722 |
62.6 |
7,620.68 |
6,431 |
456,707 |
782,812 |
15-04-2024 |
104.122 |
61.76 |
7,682.44 |
6,431 |
463,138 |
799,911 |
15-05-2024 |
105.677 |
60.85 |
7,743.3 |
6,431 |
469,569 |
818,288 |
18-06-2024 |
111.184 |
57.84 |
7,801.14 |
6,431 |
476,000 |
867,362 |
15-07-2024 |
114.842 |
56 |
7,857.13 |
6,431 |
482,430 |
902,329 |
16-08-2024 |
113.83 |
56.49 |
7,913.63 |
6,431 |
488,861 |
900,808 |
16-09-2024 |
117.235 |
60.34 |
7,973.97 |
7,074 |
495,935 |
934,828 |
15-10-2024 |
116.049 |
60.96 |
8,034.92 |
7,074 |
503,009 |
932,445 |
18-11-2024 |
111.766 |
63.29 |
8,098.21 |
7,074 |
510,083 |
905,105 |
16-12-2024 |
117.302 |
60.3 |
8,158.52 |
7,074 |
517,157 |
957,011 |
15-01-2025 |
111.078 |
63.68 |
8,222.2 |
7,074 |
524,230 |
913,306 |
17-02-2025 |
109.003 |
64.9 |
8,287.1 |
7,074 |
531,304 |
903,319 |
17-03-2025 |
107.26 |
65.95 |
8,353.05 |
7,074 |
538,378 |
895,948 |
15-04-2025 |
111.471 |
63.46 |
8,416.51 |
7,074 |
545,452 |
938,196 |
15-05-2025 |
117.559 |
60.17 |
8,476.68 |
7,074 |
552,526 |
996,510 |
16-06-2025 |
118.541 |
59.67 |
8,536.35 |
7,074 |
559,600 |
1,011,908 |
15-07-2025 |
119.912 |
58.99 |
8,595.35 |
7,074 |
566,673 |
1,030,685 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1225868.52 |
505488.29 |
531185.43 |
76.46% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
81.34 |
1,040.34 |
3,450 |
39,450 |
44,126 |
15-10-2016 |
43.1278 |
79.99 |
1,120.34 |
3,450 |
42,900 |
48,318 |
15-11-2016 |
41.6281 |
82.88 |
1,203.21 |
3,450 |
46,350 |
50,087 |
15-12-2016 |
41.6271 |
82.88 |
1,286.09 |
3,450 |
49,800 |
53,536 |
15-01-2017 |
42.5968 |
80.99 |
1,367.08 |
3,450 |
53,250 |
58,233 |
15-02-2017 |
43.4989 |
79.31 |
1,446.4 |
3,450 |
56,700 |
62,917 |
15-03-2017 |
44.6885 |
77.2 |
1,523.6 |
3,450 |
60,150 |
68,087 |
15-04-2017 |
46.0496 |
74.92 |
1,598.52 |
3,450 |
63,600 |
73,611 |
15-05-2017 |
47.3932 |
72.8 |
1,671.31 |
3,450 |
67,050 |
79,209 |
15-06-2017 |
48.364 |
71.33 |
1,742.65 |
3,450 |
70,500 |
84,281 |
15-07-2017 |
49.6529 |
69.48 |
1,812.13 |
3,450 |
73,950 |
89,977 |
15-08-2017 |
49.2609 |
70.04 |
1,882.16 |
3,450 |
77,400 |
92,717 |
15-09-2017 |
50.1167 |
79.17 |
1,961.33 |
3,968 |
81,368 |
98,295 |
15-10-2017 |
50.0205 |
79.32 |
2,040.65 |
3,968 |
85,335 |
102,074 |
15-11-2017 |
50.9251 |
77.91 |
2,118.55 |
3,968 |
89,302 |
107,888 |
15-12-2017 |
51.8903 |
76.46 |
2,195.01 |
3,968 |
93,270 |
113,900 |
15-01-2018 |
53.5555 |
74.08 |
2,269.1 |
3,968 |
97,238 |
121,523 |
15-02-2018 |
52.2255 |
75.97 |
2,345.06 |
3,968 |
101,205 |
122,472 |
15-03-2018 |
51.5547 |
76.96 |
2,422.02 |
3,968 |
105,172 |
124,867 |
15-04-2018 |
52.0697 |
76.2 |
2,498.22 |
3,968 |
109,140 |
130,081 |
15-05-2018 |
52.0544 |
76.22 |
2,574.44 |
3,968 |
113,108 |
134,011 |
15-06-2018 |
51.216 |
77.47 |
2,651.9 |
3,968 |
117,075 |
135,820 |
16-07-2018 |
50.37 |
78.77 |
2,730.67 |
3,968 |
121,042 |
137,544 |
16-08-2018 |
52.327 |
75.82 |
2,806.49 |
3,968 |
125,010 |
146,855 |
17-09-2018 |
52.271 |
87.29 |
2,893.78 |
4,563 |
129,573 |
151,261 |
15-10-2018 |
49.248 |
92.65 |
2,986.42 |
4,563 |
134,135 |
147,075 |
15-11-2018 |
50.421 |
90.49 |
3,076.91 |
4,563 |
138,698 |
155,141 |
17-12-2018 |
51.212 |
89.09 |
3,166.01 |
4,563 |
143,260 |
162,138 |
15-01-2019 |
51.584 |
88.45 |
3,254.46 |
4,563 |
147,823 |
167,878 |
15-02-2019 |
50.09 |
91.09 |
3,345.55 |
4,563 |
152,386 |
167,578 |
15-03-2019 |
53.444 |
85.37 |
3,430.92 |
4,563 |
156,948 |
183,362 |
15-04-2019 |
54.122 |
84.3 |
3,515.22 |
4,563 |
161,511 |
190,251 |
15-05-2019 |
52.084 |
87.6 |
3,602.82 |
4,563 |
166,074 |
187,649 |
17-06-2019 |
54.214 |
84.16 |
3,686.98 |
4,563 |
170,636 |
199,886 |
15-07-2019 |
54.239 |
84.12 |
3,771.1 |
4,563 |
175,199 |
204,541 |
16-08-2019 |
52.056 |
87.65 |
3,858.75 |
4,563 |
179,762 |
200,871 |
16-09-2019 |
52.199 |
100.52 |
3,959.27 |
5,247 |
185,009 |
206,670 |
15-10-2019 |
52.648 |
99.66 |
4,058.93 |
5,247 |
190,256 |
213,695 |
15-11-2019 |
54.272 |
96.68 |
4,155.61 |
5,247 |
195,503 |
225,533 |
16-12-2019 |
54.699 |
95.93 |
4,251.54 |
5,247 |
200,750 |
232,555 |
15-01-2020 |
55.995 |
93.71 |
4,345.24 |
5,247 |
205,997 |
243,312 |
17-02-2020 |
55.035 |
95.34 |
4,440.58 |
5,247 |
211,244 |
244,387 |
16-03-2020 |
45.594 |
115.08 |
4,555.66 |
5,247 |
216,491 |
207,711 |
15-04-2020 |
43.597 |
120.35 |
4,676.02 |
5,247 |
221,738 |
203,860 |
15-05-2020 |
44.544 |
117.79 |
4,793.81 |
5,247 |
226,985 |
213,536 |
15-06-2020 |
46.606 |
112.58 |
4,906.39 |
5,247 |
232,232 |
228,667 |
15-07-2020 |
49.893 |
105.17 |
5,011.56 |
5,247 |
237,479 |
250,042 |
17-08-2020 |
52.294 |
100.34 |
5,111.9 |
5,247 |
242,726 |
267,321 |
15-09-2020 |
53.416 |
112.96 |
5,224.86 |
6,034 |
248,760 |
279,091 |
15-10-2020 |
53.188 |
113.45 |
5,338.31 |
6,034 |
254,794 |
283,934 |
17-11-2020 |
58.671 |
102.85 |
5,441.15 |
6,034 |
260,828 |
319,238 |
15-12-2020 |
61.216 |
98.57 |
5,539.72 |
6,034 |
266,862 |
339,120 |
15-01-2021 |
64.856 |
93.04 |
5,632.76 |
6,034 |
272,896 |
365,318 |
15-02-2021 |
69.45 |
86.88 |
5,719.65 |
6,034 |
278,930 |
397,229 |
15-03-2021 |
68.244 |
88.42 |
5,808.06 |
6,034 |
284,964 |
396,366 |
15-04-2021 |
66.619 |
90.58 |
5,898.64 |
6,034 |
290,998 |
392,961 |
17-05-2021 |
69.503 |
86.82 |
5,985.46 |
6,034 |
297,032 |
416,007 |
15-06-2021 |
73.125 |
82.52 |
6,067.97 |
6,034 |
303,066 |
443,721 |
15-07-2021 |
74.679 |
80.8 |
6,148.77 |
6,034 |
309,101 |
459,184 |
16-08-2021 |
75.788 |
79.62 |
6,228.39 |
6,034 |
315,135 |
472,037 |
15-09-2021 |
78.49 |
88.41 |
6,316.8 |
6,939 |
322,074 |
495,806 |
18-10-2021 |
81.918 |
84.71 |
6,401.51 |
6,939 |
329,013 |
524,399 |
15-11-2021 |
81.484 |
85.16 |
6,486.67 |
6,939 |
335,952 |
528,560 |
15-12-2021 |
79.005 |
87.83 |
6,574.5 |
6,939 |
342,891 |
519,419 |
17-01-2022 |
82.049 |
84.57 |
6,659.08 |
6,939 |
349,830 |
546,370 |
15-02-2022 |
79.508 |
87.28 |
6,746.35 |
6,939 |
356,770 |
536,389 |
15-03-2022 |
77.158 |
89.93 |
6,836.29 |
6,939 |
363,709 |
527,474 |
18-04-2022 |
79.796 |
86.96 |
6,923.25 |
6,939 |
370,648 |
552,448 |
16-05-2022 |
74.676 |
92.92 |
7,016.17 |
6,939 |
377,587 |
523,940 |
15-06-2022 |
74.096 |
93.65 |
7,109.82 |
6,939 |
384,526 |
526,809 |
15-07-2022 |
76.112 |
91.17 |
7,200.99 |
6,939 |
391,466 |
548,082 |
16-08-2022 |
82.325 |
84.29 |
7,285.28 |
6,939 |
398,405 |
599,761 |
15-09-2022 |
84.442 |
94.5 |
7,379.79 |
7,980 |
406,385 |
623,164 |
17-10-2022 |
81.866 |
97.48 |
7,477.26 |
7,980 |
414,365 |
612,134 |
15-11-2022 |
85.573 |
93.25 |
7,570.52 |
7,980 |
422,345 |
647,832 |
15-12-2022 |
86.904 |
91.83 |
7,662.35 |
7,980 |
430,325 |
665,888 |
16-01-2023 |
85.351 |
93.5 |
7,755.84 |
7,980 |
438,305 |
661,969 |
15-02-2023 |
85.995 |
92.8 |
7,848.64 |
7,980 |
446,285 |
674,944 |
15-03-2023 |
83.384 |
95.7 |
7,944.34 |
7,980 |
454,265 |
662,431 |
17-04-2023 |
85.946 |
92.85 |
8,037.19 |
7,980 |
462,245 |
690,764 |
15-05-2023 |
88.941 |
89.72 |
8,126.91 |
7,980 |
470,225 |
722,816 |
15-06-2023 |
90.63 |
88.05 |
8,214.97 |
7,980 |
478,205 |
744,522 |
17-07-2023 |
94.172 |
84.74 |
8,299.7 |
7,980 |
486,185 |
781,600 |
16-08-2023 |
93.483 |
85.36 |
8,385.07 |
7,980 |
494,165 |
783,861 |
15-09-2023 |
96.441 |
95.16 |
8,480.23 |
9,177 |
503,343 |
817,841 |
16-10-2023 |
95.321 |
96.28 |
8,576.5 |
9,177 |
512,520 |
817,521 |
15-11-2023 |
94.664 |
96.94 |
8,673.44 |
9,177 |
521,697 |
821,063 |
15-12-2023 |
100.256 |
91.54 |
8,764.98 |
9,177 |
530,874 |
878,742 |
15-01-2024 |
102.636 |
89.41 |
8,854.39 |
9,177 |
540,051 |
908,780 |
15-02-2024 |
103.019 |
89.08 |
8,943.48 |
9,177 |
549,228 |
921,348 |
15-03-2024 |
102.722 |
89.34 |
9,032.82 |
9,177 |
558,405 |
927,869 |
15-04-2024 |
104.122 |
88.14 |
9,120.95 |
9,177 |
567,582 |
949,692 |
15-05-2024 |
105.677 |
86.84 |
9,207.79 |
9,177 |
576,759 |
973,052 |
18-06-2024 |
111.184 |
82.54 |
9,290.33 |
9,177 |
585,936 |
1,032,936 |
15-07-2024 |
114.842 |
79.91 |
9,370.24 |
9,177 |
595,113 |
1,076,097 |
16-08-2024 |
113.83 |
80.62 |
9,450.86 |
9,177 |
604,290 |
1,075,792 |
16-09-2024 |
117.235 |
90.02 |
9,540.89 |
10,554 |
614,844 |
1,118,526 |
15-10-2024 |
116.049 |
90.94 |
9,631.83 |
10,554 |
625,398 |
1,117,764 |
18-11-2024 |
111.766 |
94.43 |
9,726.25 |
10,554 |
635,951 |
1,087,064 |
16-12-2024 |
117.302 |
89.97 |
9,816.22 |
10,554 |
646,505 |
1,151,462 |
15-01-2025 |
111.078 |
95.01 |
9,911.23 |
10,554 |
657,058 |
1,100,920 |
17-02-2025 |
109.003 |
96.82 |
10,008.05 |
10,554 |
667,612 |
1,090,908 |
17-03-2025 |
107.26 |
98.39 |
10,106.45 |
10,554 |
678,166 |
1,084,017 |
15-04-2025 |
111.471 |
94.68 |
10,201.12 |
10,554 |
688,719 |
1,137,129 |
15-05-2025 |
117.559 |
89.77 |
10,290.89 |
10,554 |
699,273 |
1,209,787 |
16-06-2025 |
118.541 |
89.03 |
10,379.92 |
10,554 |
709,827 |
1,230,447 |
15-07-2025 |
119.912 |
88.01 |
10,467.94 |
10,554 |
720,380 |
1,255,231 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1502130.39 |
583097.18 |
807447.30 |
116.23% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
84.88 |
1,043.88 |
3,600 |
39,600 |
44,276 |
15-10-2016 |
43.1278 |
83.47 |
1,127.35 |
3,600 |
43,200 |
48,620 |
15-11-2016 |
41.6281 |
86.48 |
1,213.83 |
3,600 |
46,800 |
50,529 |
15-12-2016 |
41.6271 |
86.48 |
1,300.31 |
3,600 |
50,400 |
54,128 |
15-01-2017 |
42.5968 |
84.51 |
1,384.83 |
3,600 |
54,000 |
58,989 |
15-02-2017 |
43.4989 |
82.76 |
1,467.59 |
3,600 |
57,600 |
63,838 |
15-03-2017 |
44.6885 |
80.56 |
1,548.14 |
3,600 |
61,200 |
69,184 |
15-04-2017 |
46.0496 |
78.18 |
1,626.32 |
3,600 |
64,800 |
74,891 |
15-05-2017 |
47.3932 |
75.96 |
1,702.28 |
3,600 |
68,400 |
80,677 |
15-06-2017 |
48.364 |
74.44 |
1,776.72 |
3,600 |
72,000 |
85,929 |
15-07-2017 |
49.6529 |
72.5 |
1,849.22 |
3,600 |
75,600 |
91,819 |
15-08-2017 |
49.2609 |
73.08 |
1,922.3 |
3,600 |
79,200 |
94,694 |
15-09-2017 |
50.1167 |
86.2 |
2,008.5 |
4,320 |
83,520 |
100,659 |
15-10-2017 |
50.0205 |
86.36 |
2,094.86 |
4,320 |
87,840 |
104,786 |
15-11-2017 |
50.9251 |
84.83 |
2,179.69 |
4,320 |
92,160 |
111,001 |
15-12-2017 |
51.8903 |
83.25 |
2,262.95 |
4,320 |
96,480 |
117,425 |
15-01-2018 |
53.5555 |
80.66 |
2,343.61 |
4,320 |
100,800 |
125,513 |
15-02-2018 |
52.2255 |
82.72 |
2,426.33 |
4,320 |
105,120 |
126,716 |
15-03-2018 |
51.5547 |
83.79 |
2,510.12 |
4,320 |
109,440 |
129,409 |
15-04-2018 |
52.0697 |
82.97 |
2,593.09 |
4,320 |
113,760 |
135,021 |
15-05-2018 |
52.0544 |
82.99 |
2,676.08 |
4,320 |
118,080 |
139,302 |
15-06-2018 |
51.216 |
84.35 |
2,760.43 |
4,320 |
122,400 |
141,378 |
16-07-2018 |
50.37 |
85.77 |
2,846.19 |
4,320 |
126,720 |
143,363 |
16-08-2018 |
52.327 |
82.56 |
2,928.75 |
4,320 |
131,040 |
153,253 |
17-09-2018 |
52.271 |
99.18 |
3,027.93 |
5,184 |
136,224 |
158,273 |
15-10-2018 |
49.248 |
105.26 |
3,133.19 |
5,184 |
141,408 |
154,303 |
15-11-2018 |
50.421 |
102.81 |
3,236 |
5,184 |
146,592 |
163,163 |
17-12-2018 |
51.212 |
101.23 |
3,337.23 |
5,184 |
151,776 |
170,906 |
15-01-2019 |
51.584 |
100.5 |
3,437.73 |
5,184 |
156,960 |
177,332 |
15-02-2019 |
50.09 |
103.49 |
3,541.22 |
5,184 |
162,144 |
177,380 |
15-03-2019 |
53.444 |
97 |
3,638.22 |
5,184 |
167,328 |
194,441 |
15-04-2019 |
54.122 |
95.78 |
3,734 |
5,184 |
172,512 |
202,092 |
15-05-2019 |
52.084 |
99.53 |
3,833.53 |
5,184 |
177,696 |
199,666 |
17-06-2019 |
54.214 |
95.62 |
3,929.16 |
5,184 |
182,880 |
213,015 |
15-07-2019 |
54.239 |
95.58 |
4,024.73 |
5,184 |
188,064 |
218,297 |
16-08-2019 |
52.056 |
99.59 |
4,124.32 |
5,184 |
193,248 |
214,695 |
16-09-2019 |
52.199 |
119.17 |
4,243.49 |
6,221 |
199,469 |
221,506 |
15-10-2019 |
52.648 |
118.16 |
4,361.65 |
6,221 |
205,690 |
229,632 |
15-11-2019 |
54.272 |
114.62 |
4,476.27 |
6,221 |
211,910 |
242,936 |
16-12-2019 |
54.699 |
113.73 |
4,590 |
6,221 |
218,131 |
251,068 |
15-01-2020 |
55.995 |
111.1 |
4,701.1 |
6,221 |
224,352 |
263,238 |
17-02-2020 |
55.035 |
113.03 |
4,814.13 |
6,221 |
230,573 |
264,946 |
16-03-2020 |
45.594 |
136.44 |
4,950.57 |
6,221 |
236,794 |
225,716 |
15-04-2020 |
43.597 |
142.69 |
5,093.26 |
6,221 |
243,014 |
222,051 |
15-05-2020 |
44.544 |
139.66 |
5,232.91 |
6,221 |
249,235 |
233,095 |
15-06-2020 |
46.606 |
133.48 |
5,366.39 |
6,221 |
255,456 |
250,106 |
15-07-2020 |
49.893 |
124.68 |
5,491.07 |
6,221 |
261,677 |
273,966 |
17-08-2020 |
52.294 |
118.96 |
5,610.03 |
6,221 |
267,898 |
293,371 |
15-09-2020 |
53.416 |
139.75 |
5,749.78 |
7,465 |
275,363 |
307,130 |
15-10-2020 |
53.188 |
140.35 |
5,890.13 |
7,465 |
282,828 |
313,284 |
17-11-2020 |
58.671 |
127.23 |
6,017.37 |
7,465 |
290,292 |
353,045 |
15-12-2020 |
61.216 |
121.94 |
6,139.31 |
7,465 |
297,757 |
375,824 |
15-01-2021 |
64.856 |
115.1 |
6,254.41 |
7,465 |
305,222 |
405,636 |
15-02-2021 |
69.45 |
107.49 |
6,361.9 |
7,465 |
312,687 |
441,834 |
15-03-2021 |
68.244 |
109.39 |
6,471.28 |
7,465 |
320,152 |
441,626 |
15-04-2021 |
66.619 |
112.05 |
6,583.34 |
7,465 |
327,617 |
438,575 |
17-05-2021 |
69.503 |
107.4 |
6,690.74 |
7,465 |
335,082 |
465,027 |
15-06-2021 |
73.125 |
102.08 |
6,792.83 |
7,465 |
342,547 |
496,726 |
15-07-2021 |
74.679 |
99.96 |
6,892.79 |
7,465 |
350,012 |
514,747 |
16-08-2021 |
75.788 |
98.5 |
6,991.29 |
7,465 |
357,477 |
529,856 |
15-09-2021 |
78.49 |
114.13 |
7,105.42 |
8,958 |
366,435 |
557,704 |
18-10-2021 |
81.918 |
109.35 |
7,214.77 |
8,958 |
375,393 |
591,019 |
15-11-2021 |
81.484 |
109.94 |
7,324.7 |
8,958 |
384,351 |
596,846 |
15-12-2021 |
79.005 |
113.38 |
7,438.09 |
8,958 |
393,309 |
587,646 |
17-01-2022 |
82.049 |
109.18 |
7,547.27 |
8,958 |
402,267 |
619,246 |
15-02-2022 |
79.508 |
112.67 |
7,659.93 |
8,958 |
411,225 |
609,026 |
15-03-2022 |
77.158 |
116.1 |
7,776.03 |
8,958 |
420,183 |
599,983 |
18-04-2022 |
79.796 |
112.26 |
7,888.29 |
8,958 |
429,141 |
629,454 |
16-05-2022 |
74.676 |
119.96 |
8,008.25 |
8,958 |
438,099 |
598,024 |
15-06-2022 |
74.096 |
120.9 |
8,129.15 |
8,958 |
447,057 |
602,337 |
15-07-2022 |
76.112 |
117.69 |
8,246.84 |
8,958 |
456,015 |
627,684 |
16-08-2022 |
82.325 |
108.81 |
8,355.65 |
8,958 |
464,973 |
687,879 |
15-09-2022 |
84.442 |
127.3 |
8,482.95 |
10,750 |
475,722 |
716,318 |
17-10-2022 |
81.866 |
131.31 |
8,614.26 |
10,750 |
486,472 |
705,215 |
15-11-2022 |
85.573 |
125.62 |
8,739.88 |
10,750 |
497,221 |
747,898 |
15-12-2022 |
86.904 |
123.69 |
8,863.57 |
10,750 |
507,971 |
770,280 |
16-01-2023 |
85.351 |
125.95 |
8,989.52 |
10,750 |
518,720 |
767,264 |
15-02-2023 |
85.995 |
125 |
9,114.52 |
10,750 |
529,470 |
783,803 |
15-03-2023 |
83.384 |
128.92 |
9,243.44 |
10,750 |
540,219 |
770,755 |
17-04-2023 |
85.946 |
125.07 |
9,368.51 |
10,750 |
550,969 |
805,186 |
15-05-2023 |
88.941 |
120.86 |
9,489.37 |
10,750 |
561,718 |
843,994 |
15-06-2023 |
90.63 |
118.61 |
9,607.98 |
10,750 |
572,468 |
870,771 |
17-07-2023 |
94.172 |
114.15 |
9,722.13 |
10,750 |
583,218 |
915,552 |
16-08-2023 |
93.483 |
114.99 |
9,837.12 |
10,750 |
593,967 |
919,603 |
15-09-2023 |
96.441 |
133.75 |
9,970.87 |
12,899 |
606,867 |
961,601 |
16-10-2023 |
95.321 |
135.33 |
10,106.2 |
12,899 |
619,766 |
963,333 |
15-11-2023 |
94.664 |
136.27 |
10,242.46 |
12,899 |
632,665 |
969,593 |
15-12-2023 |
100.256 |
128.67 |
10,371.13 |
12,899 |
645,565 |
1,039,768 |
15-01-2024 |
102.636 |
125.68 |
10,496.81 |
12,899 |
658,464 |
1,077,351 |
15-02-2024 |
103.019 |
125.21 |
10,622.03 |
12,899 |
671,364 |
1,094,270 |
15-03-2024 |
102.722 |
125.58 |
10,747.6 |
12,899 |
684,263 |
1,104,015 |
15-04-2024 |
104.122 |
123.89 |
10,871.49 |
12,899 |
697,163 |
1,131,961 |
15-05-2024 |
105.677 |
122.06 |
10,993.55 |
12,899 |
710,062 |
1,161,766 |
18-06-2024 |
111.184 |
116.02 |
11,109.57 |
12,899 |
722,962 |
1,235,207 |
15-07-2024 |
114.842 |
112.32 |
11,221.9 |
12,899 |
735,861 |
1,288,745 |
16-08-2024 |
113.83 |
113.32 |
11,335.22 |
12,899 |
748,760 |
1,290,288 |
16-09-2024 |
117.235 |
132.04 |
11,467.26 |
15,479 |
764,240 |
1,344,364 |
15-10-2024 |
116.049 |
133.39 |
11,600.64 |
15,479 |
779,719 |
1,346,243 |
18-11-2024 |
111.766 |
138.5 |
11,739.14 |
15,479 |
795,198 |
1,312,037 |
16-12-2024 |
117.302 |
131.96 |
11,871.1 |
15,479 |
810,678 |
1,392,504 |
15-01-2025 |
111.078 |
139.36 |
12,010.46 |
15,479 |
826,157 |
1,334,098 |
17-02-2025 |
109.003 |
142.01 |
12,152.47 |
15,479 |
841,637 |
1,324,655 |
17-03-2025 |
107.26 |
144.32 |
12,296.78 |
15,479 |
857,116 |
1,318,953 |
15-04-2025 |
111.471 |
138.86 |
12,435.65 |
15,479 |
872,595 |
1,386,214 |
15-05-2025 |
117.559 |
131.67 |
12,567.32 |
15,479 |
888,075 |
1,477,401 |
16-06-2025 |
118.541 |
130.58 |
12,697.9 |
15,479 |
903,554 |
1,505,222 |
15-07-2025 |
119.912 |
129.09 |
12,826.99 |
15,479 |
919,033 |
1,538,110 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1849630.63 |
674877.86 |
1154947.54 |
166.26% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
88.41 |
1,047.41 |
3,750 |
39,750 |
44,426 |
15-10-2016 |
43.1278 |
86.95 |
1,134.37 |
3,750 |
43,500 |
48,923 |
15-11-2016 |
41.6281 |
90.08 |
1,224.45 |
3,750 |
47,250 |
50,971 |
15-12-2016 |
41.6271 |
90.09 |
1,314.53 |
3,750 |
51,000 |
54,720 |
15-01-2017 |
42.5968 |
88.03 |
1,402.57 |
3,750 |
54,750 |
59,745 |
15-02-2017 |
43.4989 |
86.21 |
1,488.78 |
3,750 |
58,500 |
64,760 |
15-03-2017 |
44.6885 |
83.91 |
1,572.69 |
3,750 |
62,250 |
70,281 |
15-04-2017 |
46.0496 |
81.43 |
1,654.13 |
3,750 |
66,000 |
76,172 |
15-05-2017 |
47.3932 |
79.13 |
1,733.25 |
3,750 |
69,750 |
82,144 |
15-06-2017 |
48.364 |
77.54 |
1,810.79 |
3,750 |
73,500 |
87,577 |
15-07-2017 |
49.6529 |
75.52 |
1,886.31 |
3,750 |
77,250 |
93,661 |
15-08-2017 |
49.2609 |
76.13 |
1,962.44 |
3,750 |
81,000 |
96,671 |
15-09-2017 |
50.1167 |
93.53 |
2,055.97 |
4,688 |
85,688 |
103,038 |
15-10-2017 |
50.0205 |
93.71 |
2,149.68 |
4,688 |
90,375 |
107,528 |
15-11-2017 |
50.9251 |
92.05 |
2,241.73 |
4,688 |
95,062 |
114,160 |
15-12-2017 |
51.8903 |
90.33 |
2,332.06 |
4,688 |
99,750 |
121,011 |
15-01-2018 |
53.5555 |
87.53 |
2,419.59 |
4,688 |
104,438 |
129,582 |
15-02-2018 |
52.2255 |
89.76 |
2,509.34 |
4,688 |
109,125 |
131,052 |
15-03-2018 |
51.5547 |
90.92 |
2,600.27 |
4,688 |
113,812 |
134,056 |
15-04-2018 |
52.0697 |
90.02 |
2,690.29 |
4,688 |
118,500 |
140,083 |
15-05-2018 |
52.0544 |
90.05 |
2,780.34 |
4,688 |
123,188 |
144,729 |
15-06-2018 |
51.216 |
91.52 |
2,871.86 |
4,688 |
127,875 |
147,085 |
16-07-2018 |
50.37 |
93.06 |
2,964.93 |
4,688 |
132,562 |
149,343 |
16-08-2018 |
52.327 |
89.58 |
3,054.51 |
4,688 |
137,250 |
159,833 |
17-09-2018 |
52.271 |
112.1 |
3,166.6 |
5,859 |
143,109 |
165,521 |
15-10-2018 |
49.248 |
118.98 |
3,285.58 |
5,859 |
148,969 |
161,808 |
15-11-2018 |
50.421 |
116.21 |
3,401.79 |
5,859 |
154,828 |
171,522 |
17-12-2018 |
51.212 |
114.41 |
3,516.2 |
5,859 |
160,688 |
180,072 |
15-01-2019 |
51.584 |
113.59 |
3,629.79 |
5,859 |
166,547 |
187,239 |
15-02-2019 |
50.09 |
116.98 |
3,746.77 |
5,859 |
172,406 |
187,676 |
15-03-2019 |
53.444 |
109.64 |
3,856.4 |
5,859 |
178,266 |
206,102 |
15-04-2019 |
54.122 |
108.26 |
3,964.67 |
5,859 |
184,125 |
214,576 |
15-05-2019 |
52.084 |
112.5 |
4,077.17 |
5,859 |
189,984 |
212,355 |
17-06-2019 |
54.214 |
108.08 |
4,185.24 |
5,859 |
195,844 |
226,899 |
15-07-2019 |
54.239 |
108.03 |
4,293.27 |
5,859 |
201,703 |
232,863 |
16-08-2019 |
52.056 |
112.56 |
4,405.83 |
5,859 |
207,562 |
229,350 |
16-09-2019 |
52.199 |
140.31 |
4,546.15 |
7,324 |
214,887 |
237,304 |
15-10-2019 |
52.648 |
139.12 |
4,685.26 |
7,324 |
222,211 |
246,670 |
15-11-2019 |
54.272 |
134.95 |
4,820.22 |
7,324 |
229,535 |
261,603 |
16-12-2019 |
54.699 |
133.9 |
4,954.12 |
7,324 |
236,859 |
270,985 |
15-01-2020 |
55.995 |
130.8 |
5,084.92 |
7,324 |
244,184 |
284,730 |
17-02-2020 |
55.035 |
133.08 |
5,218 |
7,324 |
251,508 |
287,173 |
16-03-2020 |
45.594 |
160.64 |
5,378.64 |
7,324 |
258,832 |
245,234 |
15-04-2020 |
43.597 |
168 |
5,546.64 |
7,324 |
266,156 |
241,817 |
15-05-2020 |
44.544 |
164.43 |
5,711.07 |
7,324 |
273,480 |
254,394 |
15-06-2020 |
46.606 |
157.15 |
5,868.22 |
7,324 |
280,805 |
273,494 |
15-07-2020 |
49.893 |
146.8 |
6,015.02 |
7,324 |
288,129 |
300,107 |
17-08-2020 |
52.294 |
140.06 |
6,155.07 |
7,324 |
295,453 |
321,873 |
15-09-2020 |
53.416 |
171.4 |
6,326.47 |
9,155 |
304,608 |
337,935 |
15-10-2020 |
53.188 |
172.13 |
6,498.6 |
9,155 |
313,764 |
345,648 |
17-11-2020 |
58.671 |
156.04 |
6,654.64 |
9,155 |
322,919 |
390,435 |
15-12-2020 |
61.216 |
149.56 |
6,804.2 |
9,155 |
332,074 |
416,526 |
15-01-2021 |
64.856 |
141.16 |
6,945.36 |
9,155 |
341,229 |
450,449 |
15-02-2021 |
69.45 |
131.83 |
7,077.19 |
9,155 |
350,385 |
491,511 |
15-03-2021 |
68.244 |
134.15 |
7,211.34 |
9,155 |
359,540 |
492,131 |
15-04-2021 |
66.619 |
137.43 |
7,348.77 |
9,155 |
368,695 |
489,568 |
17-05-2021 |
69.503 |
131.72 |
7,480.5 |
9,155 |
377,851 |
519,917 |
15-06-2021 |
73.125 |
125.2 |
7,605.7 |
9,155 |
387,006 |
556,167 |
15-07-2021 |
74.679 |
122.6 |
7,728.29 |
9,155 |
396,161 |
577,141 |
16-08-2021 |
75.788 |
120.8 |
7,849.09 |
9,155 |
405,316 |
594,867 |
15-09-2021 |
78.49 |
145.8 |
7,994.9 |
11,444 |
416,760 |
627,519 |
18-10-2021 |
81.918 |
139.7 |
8,134.6 |
11,444 |
428,205 |
666,370 |
15-11-2021 |
81.484 |
140.45 |
8,275.04 |
11,444 |
439,649 |
674,284 |
15-12-2021 |
79.005 |
144.85 |
8,419.9 |
11,444 |
451,093 |
665,214 |
17-01-2022 |
82.049 |
139.48 |
8,559.38 |
11,444 |
462,537 |
702,288 |
15-02-2022 |
79.508 |
143.94 |
8,703.31 |
11,444 |
473,981 |
691,983 |
15-03-2022 |
77.158 |
148.32 |
8,851.63 |
11,444 |
485,425 |
682,974 |
18-04-2022 |
79.796 |
143.42 |
8,995.05 |
11,444 |
496,869 |
717,769 |
16-05-2022 |
74.676 |
153.25 |
9,148.3 |
11,444 |
508,313 |
683,158 |
15-06-2022 |
74.096 |
154.45 |
9,302.75 |
11,444 |
519,757 |
689,296 |
15-07-2022 |
76.112 |
150.36 |
9,453.11 |
11,444 |
531,201 |
719,495 |
16-08-2022 |
82.325 |
139.01 |
9,592.12 |
11,444 |
542,646 |
789,671 |
15-09-2022 |
84.442 |
169.41 |
9,761.53 |
14,305 |
556,951 |
824,283 |
17-10-2022 |
81.866 |
174.74 |
9,936.26 |
14,305 |
571,256 |
813,442 |
15-11-2022 |
85.573 |
167.17 |
10,103.43 |
14,305 |
585,561 |
864,581 |
15-12-2022 |
86.904 |
164.61 |
10,268.04 |
14,305 |
599,866 |
892,334 |
16-01-2023 |
85.351 |
167.6 |
10,435.64 |
14,305 |
614,171 |
890,693 |
15-02-2023 |
85.995 |
166.35 |
10,601.99 |
14,305 |
628,476 |
911,718 |
15-03-2023 |
83.384 |
171.56 |
10,773.55 |
14,305 |
642,781 |
898,342 |
17-04-2023 |
85.946 |
166.44 |
10,939.99 |
14,305 |
657,086 |
940,249 |
15-05-2023 |
88.941 |
160.84 |
11,100.83 |
14,305 |
671,392 |
987,319 |
15-06-2023 |
90.63 |
157.84 |
11,258.67 |
14,305 |
685,697 |
1,020,373 |
17-07-2023 |
94.172 |
151.9 |
11,410.58 |
14,305 |
700,002 |
1,074,557 |
16-08-2023 |
93.483 |
153.02 |
11,563.6 |
14,305 |
714,307 |
1,081,000 |
15-09-2023 |
96.441 |
185.41 |
11,749.01 |
17,881 |
732,188 |
1,133,087 |
16-10-2023 |
95.321 |
187.59 |
11,936.6 |
17,881 |
750,070 |
1,137,809 |
15-11-2023 |
94.664 |
188.89 |
12,125.5 |
17,881 |
767,951 |
1,147,848 |
15-12-2023 |
100.256 |
178.36 |
12,303.85 |
17,881 |
785,832 |
1,233,535 |
15-01-2024 |
102.636 |
174.22 |
12,478.08 |
17,881 |
803,714 |
1,280,700 |
15-02-2024 |
103.019 |
173.57 |
12,651.65 |
17,881 |
821,595 |
1,303,360 |
15-03-2024 |
102.722 |
174.08 |
12,825.73 |
17,881 |
839,477 |
1,317,484 |
15-04-2024 |
104.122 |
171.74 |
12,997.46 |
17,881 |
857,358 |
1,353,322 |
15-05-2024 |
105.677 |
169.21 |
13,166.67 |
17,881 |
875,239 |
1,391,414 |
18-06-2024 |
111.184 |
160.83 |
13,327.5 |
17,881 |
893,121 |
1,481,804 |
15-07-2024 |
114.842 |
155.7 |
13,483.2 |
17,881 |
911,002 |
1,548,438 |
16-08-2024 |
113.83 |
157.09 |
13,640.29 |
17,881 |
928,884 |
1,552,674 |
16-09-2024 |
117.235 |
190.66 |
13,830.95 |
22,352 |
951,235 |
1,621,471 |
15-10-2024 |
116.049 |
192.61 |
14,023.55 |
22,352 |
973,587 |
1,627,419 |
18-11-2024 |
111.766 |
199.99 |
14,223.54 |
22,352 |
995,939 |
1,589,708 |
16-12-2024 |
117.302 |
190.55 |
14,414.09 |
22,352 |
1,018,291 |
1,690,801 |
15-01-2025 |
111.078 |
201.23 |
14,615.31 |
22,352 |
1,040,642 |
1,623,440 |
17-02-2025 |
109.003 |
205.06 |
14,820.37 |
22,352 |
1,062,994 |
1,615,465 |
17-03-2025 |
107.26 |
208.39 |
15,028.76 |
22,352 |
1,085,346 |
1,611,985 |
15-04-2025 |
111.471 |
200.52 |
15,229.27 |
22,352 |
1,107,698 |
1,697,622 |
15-05-2025 |
117.559 |
190.13 |
15,419.41 |
22,352 |
1,130,049 |
1,812,690 |
16-06-2025 |
118.541 |
188.56 |
15,607.96 |
22,352 |
1,152,401 |
1,850,184 |
15-07-2025 |
119.912 |
186.4 |
15,794.36 |
22,352 |
1,174,753 |
1,893,934 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5413393.32 |
1448840.59 |
4718710.23 |
679.26% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
106.09 |
1,065.1 |
4,500 |
40,500 |
45,176 |
15-10-2016 |
43.1278 |
104.34 |
1,169.44 |
4,500 |
45,000 |
50,435 |
15-11-2016 |
41.6281 |
108.1 |
1,277.54 |
4,500 |
49,500 |
53,181 |
15-12-2016 |
41.6271 |
108.1 |
1,385.64 |
4,500 |
54,000 |
57,680 |
15-01-2017 |
42.5968 |
105.64 |
1,491.28 |
4,500 |
58,500 |
63,524 |
15-02-2017 |
43.4989 |
103.45 |
1,594.73 |
4,500 |
63,000 |
69,369 |
15-03-2017 |
44.6885 |
100.7 |
1,695.43 |
4,500 |
67,500 |
75,766 |
15-04-2017 |
46.0496 |
97.72 |
1,793.15 |
4,500 |
72,000 |
82,574 |
15-05-2017 |
47.3932 |
94.95 |
1,888.1 |
4,500 |
76,500 |
89,483 |
15-06-2017 |
48.364 |
93.04 |
1,981.15 |
4,500 |
81,000 |
95,816 |
15-07-2017 |
49.6529 |
90.63 |
2,071.77 |
4,500 |
85,500 |
102,870 |
15-08-2017 |
49.2609 |
91.35 |
2,163.12 |
4,500 |
90,000 |
106,557 |
15-09-2017 |
50.1167 |
134.69 |
2,297.81 |
6,750 |
96,750 |
115,159 |
15-10-2017 |
50.0205 |
134.94 |
2,432.76 |
6,750 |
103,500 |
121,688 |
15-11-2017 |
50.9251 |
132.55 |
2,565.3 |
6,750 |
110,250 |
130,638 |
15-12-2017 |
51.8903 |
130.08 |
2,695.38 |
6,750 |
117,000 |
139,864 |
15-01-2018 |
53.5555 |
126.04 |
2,821.42 |
6,750 |
123,750 |
151,103 |
15-02-2018 |
52.2255 |
129.25 |
2,950.67 |
6,750 |
130,500 |
154,100 |
15-03-2018 |
51.5547 |
130.93 |
3,081.6 |
6,750 |
137,250 |
158,871 |
15-04-2018 |
52.0697 |
129.63 |
3,211.23 |
6,750 |
144,000 |
167,208 |
15-05-2018 |
52.0544 |
129.67 |
3,340.9 |
6,750 |
150,750 |
173,909 |
15-06-2018 |
51.216 |
131.79 |
3,472.7 |
6,750 |
157,500 |
177,858 |
16-07-2018 |
50.37 |
134.01 |
3,606.71 |
6,750 |
164,250 |
181,670 |
16-08-2018 |
52.327 |
129 |
3,735.7 |
6,750 |
171,000 |
195,478 |
17-09-2018 |
52.271 |
193.7 |
3,929.41 |
10,125 |
181,125 |
205,394 |
15-10-2018 |
49.248 |
205.59 |
4,135 |
10,125 |
191,250 |
203,640 |
15-11-2018 |
50.421 |
200.81 |
4,335.81 |
10,125 |
201,375 |
218,616 |
17-12-2018 |
51.212 |
197.71 |
4,533.52 |
10,125 |
211,500 |
232,170 |
15-01-2019 |
51.584 |
196.28 |
4,729.8 |
10,125 |
221,625 |
243,982 |
15-02-2019 |
50.09 |
202.14 |
4,931.93 |
10,125 |
231,750 |
247,041 |
15-03-2019 |
53.444 |
189.45 |
5,121.38 |
10,125 |
241,875 |
273,707 |
15-04-2019 |
54.122 |
187.08 |
5,308.46 |
10,125 |
252,000 |
287,305 |
15-05-2019 |
52.084 |
194.4 |
5,502.86 |
10,125 |
262,125 |
286,611 |
17-06-2019 |
54.214 |
186.76 |
5,689.62 |
10,125 |
272,250 |
308,457 |
15-07-2019 |
54.239 |
186.67 |
5,876.29 |
10,125 |
282,375 |
318,724 |
16-08-2019 |
52.056 |
194.5 |
6,070.79 |
10,125 |
292,500 |
316,021 |
16-09-2019 |
52.199 |
290.95 |
6,361.75 |
15,188 |
307,688 |
332,077 |
15-10-2019 |
52.648 |
288.47 |
6,650.22 |
15,188 |
322,875 |
350,121 |
15-11-2019 |
54.272 |
279.84 |
6,930.06 |
15,188 |
338,062 |
376,108 |
16-12-2019 |
54.699 |
277.66 |
7,207.72 |
15,188 |
353,250 |
394,255 |
15-01-2020 |
55.995 |
271.23 |
7,478.95 |
15,188 |
368,438 |
418,784 |
17-02-2020 |
55.035 |
275.96 |
7,754.91 |
15,188 |
383,625 |
426,791 |
16-03-2020 |
45.594 |
333.1 |
8,088.01 |
15,188 |
398,812 |
368,765 |
15-04-2020 |
43.597 |
348.36 |
8,436.37 |
15,188 |
414,000 |
367,800 |
15-05-2020 |
44.544 |
340.96 |
8,777.33 |
15,188 |
429,188 |
390,977 |
15-06-2020 |
46.606 |
325.87 |
9,103.2 |
15,188 |
444,375 |
424,264 |
15-07-2020 |
49.893 |
304.4 |
9,407.6 |
15,188 |
459,562 |
469,373 |
17-08-2020 |
52.294 |
290.43 |
9,698.02 |
15,188 |
474,750 |
507,148 |
15-09-2020 |
53.416 |
426.49 |
10,124.51 |
22,781 |
497,531 |
540,811 |
15-10-2020 |
53.188 |
428.32 |
10,552.83 |
22,781 |
520,312 |
561,284 |
17-11-2020 |
58.671 |
388.29 |
10,941.11 |
22,781 |
543,094 |
641,926 |
15-12-2020 |
61.216 |
372.15 |
11,313.26 |
22,781 |
565,875 |
692,552 |
15-01-2021 |
64.856 |
351.26 |
11,664.52 |
22,781 |
588,656 |
756,514 |
15-02-2021 |
69.45 |
328.02 |
11,992.54 |
22,781 |
611,438 |
832,882 |
15-03-2021 |
68.244 |
333.82 |
12,326.36 |
22,781 |
634,219 |
841,200 |
15-04-2021 |
66.619 |
341.96 |
12,668.33 |
22,781 |
657,000 |
843,951 |
17-05-2021 |
69.503 |
327.77 |
12,996.1 |
22,781 |
679,781 |
903,268 |
15-06-2021 |
73.125 |
311.54 |
13,307.64 |
22,781 |
702,562 |
973,121 |
15-07-2021 |
74.679 |
305.06 |
13,612.69 |
22,781 |
725,344 |
1,016,582 |
16-08-2021 |
75.788 |
300.59 |
13,913.29 |
22,781 |
748,125 |
1,054,460 |
15-09-2021 |
78.49 |
435.37 |
14,348.65 |
34,172 |
782,297 |
1,126,226 |
18-10-2021 |
81.918 |
417.15 |
14,765.8 |
34,172 |
816,469 |
1,209,585 |
15-11-2021 |
81.484 |
419.37 |
15,185.17 |
34,172 |
850,641 |
1,237,348 |
15-12-2021 |
79.005 |
432.53 |
15,617.7 |
34,172 |
884,812 |
1,233,876 |
17-01-2022 |
82.049 |
416.48 |
16,034.18 |
34,172 |
918,984 |
1,315,588 |
15-02-2022 |
79.508 |
429.79 |
16,463.97 |
34,172 |
953,156 |
1,309,017 |
15-03-2022 |
77.158 |
442.88 |
16,906.85 |
34,172 |
987,328 |
1,304,499 |
18-04-2022 |
79.796 |
428.24 |
17,335.09 |
34,172 |
1,021,500 |
1,383,271 |
16-05-2022 |
74.676 |
457.6 |
17,792.69 |
34,172 |
1,055,672 |
1,328,687 |
15-06-2022 |
74.096 |
461.18 |
18,253.88 |
34,172 |
1,089,844 |
1,352,539 |
15-07-2022 |
76.112 |
448.97 |
18,702.85 |
34,172 |
1,124,016 |
1,423,511 |
16-08-2022 |
82.325 |
415.09 |
19,117.93 |
34,172 |
1,158,188 |
1,573,884 |
15-09-2022 |
84.442 |
607.02 |
19,724.95 |
51,258 |
1,209,445 |
1,665,614 |
17-10-2022 |
81.866 |
626.12 |
20,351.07 |
51,258 |
1,260,703 |
1,666,060 |
15-11-2022 |
85.573 |
599 |
20,950.06 |
51,258 |
1,311,961 |
1,792,760 |
15-12-2022 |
86.904 |
589.82 |
21,539.88 |
51,258 |
1,363,219 |
1,871,902 |
16-01-2023 |
85.351 |
600.55 |
22,140.44 |
51,258 |
1,414,477 |
1,889,708 |
15-02-2023 |
85.995 |
596.06 |
22,736.49 |
51,258 |
1,465,734 |
1,955,225 |
15-03-2023 |
83.384 |
614.72 |
23,351.21 |
51,258 |
1,516,992 |
1,947,117 |
17-04-2023 |
85.946 |
596.4 |
23,947.61 |
51,258 |
1,568,250 |
2,058,201 |
15-05-2023 |
88.941 |
576.31 |
24,523.92 |
51,258 |
1,619,508 |
2,181,182 |
15-06-2023 |
90.63 |
565.57 |
25,089.49 |
51,258 |
1,670,766 |
2,273,861 |
17-07-2023 |
94.172 |
544.3 |
25,633.79 |
51,258 |
1,722,023 |
2,413,985 |
16-08-2023 |
93.483 |
548.31 |
26,182.1 |
51,258 |
1,773,281 |
2,447,582 |
15-09-2023 |
96.441 |
797.24 |
26,979.34 |
76,887 |
1,850,168 |
2,601,915 |
16-10-2023 |
95.321 |
806.61 |
27,785.95 |
76,887 |
1,927,055 |
2,648,585 |
15-11-2023 |
94.664 |
812.21 |
28,598.16 |
76,887 |
2,003,941 |
2,707,216 |
15-12-2023 |
100.256 |
766.9 |
29,365.06 |
76,887 |
2,080,828 |
2,944,024 |
15-01-2024 |
102.636 |
749.12 |
30,114.18 |
76,887 |
2,157,715 |
3,090,799 |
15-02-2024 |
103.019 |
746.34 |
30,860.52 |
76,887 |
2,234,602 |
3,179,220 |
15-03-2024 |
102.722 |
748.49 |
31,609.01 |
76,887 |
2,311,488 |
3,246,941 |
15-04-2024 |
104.122 |
738.43 |
32,347.44 |
76,887 |
2,388,375 |
3,368,080 |
15-05-2024 |
105.677 |
727.56 |
33,075 |
76,887 |
2,465,262 |
3,495,267 |
18-06-2024 |
111.184 |
691.53 |
33,766.53 |
76,887 |
2,542,148 |
3,754,298 |
15-07-2024 |
114.842 |
669.5 |
34,436.03 |
76,887 |
2,619,035 |
3,954,703 |
16-08-2024 |
113.83 |
675.45 |
35,111.48 |
76,887 |
2,695,922 |
3,996,740 |
16-09-2024 |
117.235 |
983.75 |
36,095.24 |
115,330 |
2,811,252 |
4,231,625 |
15-10-2024 |
116.049 |
993.81 |
37,089.04 |
115,330 |
2,926,582 |
4,304,146 |
18-11-2024 |
111.766 |
1,031.89 |
38,120.93 |
115,330 |
3,041,912 |
4,260,624 |
16-12-2024 |
117.302 |
983.19 |
39,104.12 |
115,330 |
3,157,242 |
4,586,991 |
15-01-2025 |
111.078 |
1,038.28 |
40,142.4 |
115,330 |
3,272,572 |
4,458,937 |
17-02-2025 |
109.003 |
1,058.04 |
41,200.44 |
115,330 |
3,387,902 |
4,490,972 |
17-03-2025 |
107.26 |
1,075.24 |
42,275.68 |
115,330 |
3,503,232 |
4,534,490 |
15-04-2025 |
111.471 |
1,034.62 |
43,310.3 |
115,330 |
3,618,562 |
4,827,843 |
15-05-2025 |
117.559 |
981.04 |
44,291.34 |
115,330 |
3,733,893 |
5,206,846 |
16-06-2025 |
118.541 |
972.91 |
45,264.25 |
115,330 |
3,849,223 |
5,365,670 |
15-07-2025 |
119.912 |
961.79 |
46,226.04 |
115,330 |
3,964,553 |
5,543,057 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15587209.65 |
3166329.31 |
14892526.56 |
2143.79% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
123.78 |
1,082.78 |
5,250 |
41,250 |
45,926 |
15-10-2016 |
43.1278 |
121.73 |
1,204.51 |
5,250 |
46,500 |
51,948 |
15-11-2016 |
41.6281 |
126.12 |
1,330.63 |
5,250 |
51,750 |
55,391 |
15-12-2016 |
41.6271 |
126.12 |
1,456.75 |
5,250 |
57,000 |
60,640 |
15-01-2017 |
42.5968 |
123.25 |
1,580 |
5,250 |
62,250 |
67,303 |
15-02-2017 |
43.4989 |
120.69 |
1,700.69 |
5,250 |
67,500 |
73,978 |
15-03-2017 |
44.6885 |
117.48 |
1,818.17 |
5,250 |
72,750 |
81,251 |
15-04-2017 |
46.0496 |
114.01 |
1,932.18 |
5,250 |
78,000 |
88,976 |
15-05-2017 |
47.3932 |
110.78 |
2,042.95 |
5,250 |
83,250 |
96,822 |
15-06-2017 |
48.364 |
108.55 |
2,151.5 |
5,250 |
88,500 |
104,055 |
15-07-2017 |
49.6529 |
105.73 |
2,257.24 |
5,250 |
93,750 |
112,078 |
15-08-2017 |
49.2609 |
106.58 |
2,363.81 |
5,250 |
99,000 |
116,444 |
15-09-2017 |
50.1167 |
183.32 |
2,547.13 |
9,188 |
108,188 |
127,654 |
15-10-2017 |
50.0205 |
183.67 |
2,730.81 |
9,188 |
117,375 |
136,596 |
15-11-2017 |
50.9251 |
180.41 |
2,911.22 |
9,188 |
126,562 |
148,254 |
15-12-2017 |
51.8903 |
177.06 |
3,088.28 |
9,188 |
135,750 |
160,252 |
15-01-2018 |
53.5555 |
171.55 |
3,259.83 |
9,188 |
144,938 |
174,582 |
15-02-2018 |
52.2255 |
175.92 |
3,435.75 |
9,188 |
154,125 |
179,434 |
15-03-2018 |
51.5547 |
178.21 |
3,613.96 |
9,188 |
163,312 |
186,316 |
15-04-2018 |
52.0697 |
176.45 |
3,790.4 |
9,188 |
172,500 |
197,365 |
15-05-2018 |
52.0544 |
176.5 |
3,966.9 |
9,188 |
181,688 |
206,495 |
15-06-2018 |
51.216 |
179.39 |
4,146.29 |
9,188 |
190,875 |
212,356 |
16-07-2018 |
50.37 |
182.4 |
4,328.69 |
9,188 |
200,062 |
218,036 |
16-08-2018 |
52.327 |
175.58 |
4,504.27 |
9,188 |
209,250 |
235,695 |
17-09-2018 |
52.271 |
307.59 |
4,811.86 |
16,078 |
225,328 |
251,521 |
15-10-2018 |
49.248 |
326.47 |
5,138.33 |
16,078 |
241,406 |
253,053 |
15-11-2018 |
50.421 |
318.88 |
5,457.21 |
16,078 |
257,484 |
275,158 |
17-12-2018 |
51.212 |
313.95 |
5,771.16 |
16,078 |
273,562 |
295,553 |
15-01-2019 |
51.584 |
311.69 |
6,082.85 |
16,078 |
289,641 |
313,778 |
15-02-2019 |
50.09 |
320.98 |
6,403.83 |
16,078 |
305,719 |
320,768 |
15-03-2019 |
53.444 |
300.84 |
6,704.67 |
16,078 |
321,797 |
358,325 |
15-04-2019 |
54.122 |
297.07 |
7,001.75 |
16,078 |
337,875 |
378,949 |
15-05-2019 |
52.084 |
308.7 |
7,310.44 |
16,078 |
353,953 |
380,757 |
17-06-2019 |
54.214 |
296.57 |
7,607.01 |
16,078 |
370,031 |
412,406 |
15-07-2019 |
54.239 |
296.43 |
7,903.44 |
16,078 |
386,109 |
428,675 |
16-08-2019 |
52.056 |
308.86 |
8,212.3 |
16,078 |
402,188 |
427,500 |
16-09-2019 |
52.199 |
539.03 |
8,751.33 |
28,137 |
430,324 |
456,811 |
15-10-2019 |
52.648 |
534.43 |
9,285.76 |
28,137 |
458,461 |
488,877 |
15-11-2019 |
54.272 |
518.44 |
9,804.2 |
28,137 |
486,598 |
532,094 |
16-12-2019 |
54.699 |
514.39 |
10,318.59 |
28,137 |
514,734 |
564,417 |
15-01-2020 |
55.995 |
502.49 |
10,821.08 |
28,137 |
542,871 |
605,926 |
17-02-2020 |
55.035 |
511.25 |
11,332.33 |
28,137 |
571,008 |
623,675 |
16-03-2020 |
45.594 |
617.11 |
11,949.45 |
28,137 |
599,145 |
544,823 |
15-04-2020 |
43.597 |
645.38 |
12,594.83 |
28,137 |
627,281 |
549,097 |
15-05-2020 |
44.544 |
631.66 |
13,226.49 |
28,137 |
655,418 |
589,161 |
15-06-2020 |
46.606 |
603.71 |
13,830.2 |
28,137 |
683,555 |
644,570 |
15-07-2020 |
49.893 |
563.94 |
14,394.14 |
28,137 |
711,691 |
718,167 |
17-08-2020 |
52.294 |
538.05 |
14,932.19 |
28,137 |
739,828 |
780,864 |
15-09-2020 |
53.416 |
921.81 |
15,854 |
49,239 |
789,067 |
846,857 |
15-10-2020 |
53.188 |
925.76 |
16,779.76 |
49,239 |
838,307 |
892,482 |
17-11-2020 |
58.671 |
839.24 |
17,619 |
49,239 |
887,546 |
1,033,725 |
15-12-2020 |
61.216 |
804.35 |
18,423.36 |
49,239 |
936,785 |
1,127,804 |
15-01-2021 |
64.856 |
759.21 |
19,182.56 |
49,239 |
986,024 |
1,244,104 |
15-02-2021 |
69.45 |
708.99 |
19,891.55 |
49,239 |
1,035,264 |
1,381,468 |
15-03-2021 |
68.244 |
721.52 |
20,613.07 |
49,239 |
1,084,503 |
1,406,718 |
15-04-2021 |
66.619 |
739.12 |
21,352.19 |
49,239 |
1,133,742 |
1,422,461 |
17-05-2021 |
69.503 |
708.45 |
22,060.64 |
49,239 |
1,182,981 |
1,533,280 |
15-06-2021 |
73.125 |
673.36 |
22,733.99 |
49,239 |
1,232,221 |
1,662,423 |
15-07-2021 |
74.679 |
659.35 |
23,393.34 |
49,239 |
1,281,460 |
1,746,991 |
16-08-2021 |
75.788 |
649.7 |
24,043.04 |
49,239 |
1,330,699 |
1,822,174 |
15-09-2021 |
78.49 |
1,097.83 |
25,140.87 |
86,169 |
1,416,868 |
1,973,307 |
18-10-2021 |
81.918 |
1,051.89 |
26,192.76 |
86,169 |
1,503,037 |
2,145,658 |
15-11-2021 |
81.484 |
1,057.49 |
27,250.25 |
86,169 |
1,589,205 |
2,220,459 |
15-12-2021 |
79.005 |
1,090.67 |
28,340.92 |
86,169 |
1,675,374 |
2,239,075 |
17-01-2022 |
82.049 |
1,050.21 |
29,391.13 |
86,169 |
1,761,543 |
2,411,513 |
15-02-2022 |
79.508 |
1,083.77 |
30,474.91 |
86,169 |
1,847,711 |
2,422,999 |
15-03-2022 |
77.158 |
1,116.78 |
31,591.69 |
86,169 |
1,933,880 |
2,437,552 |
18-04-2022 |
79.796 |
1,079.86 |
32,671.55 |
86,169 |
2,020,049 |
2,607,059 |
16-05-2022 |
74.676 |
1,153.9 |
33,825.45 |
86,169 |
2,106,218 |
2,525,950 |
15-06-2022 |
74.096 |
1,162.93 |
34,988.39 |
86,169 |
2,192,386 |
2,592,499 |
15-07-2022 |
76.112 |
1,132.13 |
36,120.52 |
86,169 |
2,278,555 |
2,749,205 |
16-08-2022 |
82.325 |
1,046.69 |
37,167.21 |
86,169 |
2,364,724 |
3,059,790 |
15-09-2022 |
84.442 |
1,785.78 |
38,952.99 |
150,795 |
2,515,519 |
3,289,268 |
17-10-2022 |
81.866 |
1,841.98 |
40,794.97 |
150,795 |
2,666,314 |
3,339,721 |
15-11-2022 |
85.573 |
1,762.18 |
42,557.15 |
150,795 |
2,817,109 |
3,641,743 |
15-12-2022 |
86.904 |
1,735.19 |
44,292.34 |
150,795 |
2,967,905 |
3,849,182 |
16-01-2023 |
85.351 |
1,766.77 |
46,059.11 |
150,795 |
3,118,700 |
3,931,191 |
15-02-2023 |
85.995 |
1,753.53 |
47,812.64 |
150,795 |
3,269,495 |
4,111,648 |
15-03-2023 |
83.384 |
1,808.44 |
49,621.09 |
150,795 |
3,420,290 |
4,137,605 |
17-04-2023 |
85.946 |
1,754.53 |
51,375.62 |
150,795 |
3,571,085 |
4,415,529 |
15-05-2023 |
88.941 |
1,695.45 |
53,071.07 |
150,795 |
3,721,881 |
4,720,194 |
15-06-2023 |
90.63 |
1,663.86 |
54,734.93 |
150,795 |
3,872,676 |
4,960,627 |
17-07-2023 |
94.172 |
1,601.27 |
56,336.2 |
150,795 |
4,023,471 |
5,305,293 |
16-08-2023 |
93.483 |
1,613.08 |
57,949.28 |
150,795 |
4,174,266 |
5,417,272 |
15-09-2023 |
96.441 |
2,736.3 |
60,685.58 |
263,892 |
4,438,158 |
5,852,578 |
16-10-2023 |
95.321 |
2,768.45 |
63,454.03 |
263,892 |
4,702,050 |
6,048,502 |
15-11-2023 |
94.664 |
2,787.67 |
66,241.7 |
263,892 |
4,965,941 |
6,270,704 |
15-12-2023 |
100.256 |
2,632.18 |
68,873.88 |
263,892 |
5,229,833 |
6,905,019 |
15-01-2024 |
102.636 |
2,571.14 |
71,445.02 |
263,892 |
5,493,725 |
7,332,831 |
15-02-2024 |
103.019 |
2,561.58 |
74,006.6 |
263,892 |
5,757,616 |
7,624,086 |
15-03-2024 |
102.722 |
2,568.99 |
76,575.59 |
263,892 |
6,021,508 |
7,865,998 |
15-04-2024 |
104.122 |
2,534.45 |
79,110.04 |
263,892 |
6,285,400 |
8,237,095 |
15-05-2024 |
105.677 |
2,497.15 |
81,607.19 |
263,892 |
6,549,291 |
8,624,003 |
18-06-2024 |
111.184 |
2,373.47 |
83,980.66 |
263,892 |
6,813,183 |
9,337,305 |
15-07-2024 |
114.842 |
2,297.87 |
86,278.52 |
263,892 |
7,077,074 |
9,908,398 |
16-08-2024 |
113.83 |
2,318.3 |
88,596.82 |
263,892 |
7,340,966 |
10,084,976 |
16-09-2024 |
117.235 |
3,939.19 |
92,536.01 |
461,810 |
7,802,777 |
10,848,459 |
15-10-2024 |
116.049 |
3,979.44 |
96,515.45 |
461,810 |
8,264,587 |
11,200,521 |
18-11-2024 |
111.766 |
4,131.94 |
100,647.39 |
461,810 |
8,726,397 |
11,248,956 |
16-12-2024 |
117.302 |
3,936.94 |
104,584.32 |
461,810 |
9,188,208 |
12,267,950 |
15-01-2025 |
111.078 |
4,157.53 |
108,741.86 |
461,810 |
9,650,018 |
12,078,828 |
17-02-2025 |
109.003 |
4,236.68 |
112,978.53 |
461,810 |
10,111,828 |
12,314,999 |
17-03-2025 |
107.26 |
4,305.52 |
117,284.05 |
461,810 |
10,573,639 |
12,579,888 |
15-04-2025 |
111.471 |
4,142.87 |
121,426.93 |
461,810 |
11,035,449 |
13,535,581 |
15-05-2025 |
117.559 |
3,928.33 |
125,355.26 |
461,810 |
11,497,260 |
14,736,639 |
16-06-2025 |
118.541 |
3,895.79 |
129,251.04 |
461,810 |
11,959,070 |
15,321,548 |
15-07-2025 |
119.912 |
3,851.24 |
133,102.29 |
461,810 |
12,420,880 |
15,960,562 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42100770.54 |
6808770.54 |
41406087.45 |
5960.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-09-2015 |
36.7397 |
81.66 |
81.66 |
3,000 |
3,000 |
3,000 |
15-10-2015 |
38.1091 |
78.72 |
160.38 |
3,000 |
6,000 |
6,112 |
15-11-2015 |
37.2938 |
80.44 |
240.82 |
3,000 |
9,000 |
8,981 |
15-12-2015 |
36.8558 |
81.4 |
322.22 |
3,000 |
12,000 |
11,876 |
15-01-2016 |
35.7662 |
83.88 |
406.1 |
3,000 |
15,000 |
14,524 |
15-02-2016 |
34.4699 |
87.03 |
493.13 |
3,000 |
18,000 |
16,998 |
15-03-2016 |
35.6547 |
84.14 |
577.27 |
3,000 |
21,000 |
20,582 |
15-04-2016 |
37.6464 |
79.69 |
656.96 |
3,000 |
24,000 |
24,732 |
15-05-2016 |
37.8642 |
79.23 |
736.19 |
3,000 |
27,000 |
27,875 |
15-06-2016 |
39.1813 |
76.57 |
812.75 |
3,000 |
30,000 |
31,845 |
15-07-2016 |
40.6019 |
73.89 |
886.64 |
3,000 |
33,000 |
35,999 |
15-08-2016 |
41.4602 |
72.36 |
959 |
3,000 |
36,000 |
39,760 |
15-09-2016 |
42.4149 |
141.46 |
1,100.46 |
6,000 |
42,000 |
46,676 |
15-10-2016 |
43.1278 |
139.12 |
1,239.58 |
6,000 |
48,000 |
53,460 |
15-11-2016 |
41.6281 |
144.13 |
1,383.72 |
6,000 |
54,000 |
57,601 |
15-12-2016 |
41.6271 |
144.14 |
1,527.85 |
6,000 |
60,000 |
63,600 |
15-01-2017 |
42.5968 |
140.86 |
1,668.71 |
6,000 |
66,000 |
71,082 |
15-02-2017 |
43.4989 |
137.93 |
1,806.64 |
6,000 |
72,000 |
78,587 |
15-03-2017 |
44.6885 |
134.26 |
1,940.91 |
6,000 |
78,000 |
86,736 |
15-04-2017 |
46.0496 |
130.29 |
2,071.2 |
6,000 |
84,000 |
95,378 |
15-05-2017 |
47.3932 |
126.6 |
2,197.8 |
6,000 |
90,000 |
104,161 |
15-06-2017 |
48.364 |
124.06 |
2,321.86 |
6,000 |
96,000 |
112,294 |
15-07-2017 |
49.6529 |
120.84 |
2,442.7 |
6,000 |
102,000 |
121,287 |
15-08-2017 |
49.2609 |
121.8 |
2,564.5 |
6,000 |
108,000 |
126,330 |
15-09-2017 |
50.1167 |
239.44 |
2,803.94 |
12,000 |
120,000 |
140,524 |
15-10-2017 |
50.0205 |
239.9 |
3,043.84 |
12,000 |
132,000 |
152,254 |
15-11-2017 |
50.9251 |
235.64 |
3,279.48 |
12,000 |
144,000 |
167,008 |
15-12-2017 |
51.8903 |
231.26 |
3,510.74 |
12,000 |
156,000 |
182,173 |
15-01-2018 |
53.5555 |
224.07 |
3,734.81 |
12,000 |
168,000 |
200,019 |
15-02-2018 |
52.2255 |
229.77 |
3,964.58 |
12,000 |
180,000 |
207,052 |
15-03-2018 |
51.5547 |
232.76 |
4,197.34 |
12,000 |
192,000 |
216,393 |
15-04-2018 |
52.0697 |
230.46 |
4,427.8 |
12,000 |
204,000 |
230,554 |
15-05-2018 |
52.0544 |
230.53 |
4,658.33 |
12,000 |
216,000 |
242,487 |
15-06-2018 |
51.216 |
234.3 |
4,892.63 |
12,000 |
228,000 |
250,581 |
16-07-2018 |
50.37 |
238.24 |
5,130.87 |
12,000 |
240,000 |
258,442 |
16-08-2018 |
52.327 |
229.33 |
5,360.2 |
12,000 |
252,000 |
280,483 |
17-09-2018 |
52.271 |
459.15 |
5,819.34 |
24,000 |
276,000 |
304,183 |
15-10-2018 |
49.248 |
487.33 |
6,306.67 |
24,000 |
300,000 |
310,591 |
15-11-2018 |
50.421 |
475.99 |
6,782.66 |
24,000 |
324,000 |
341,989 |
17-12-2018 |
51.212 |
468.64 |
7,251.3 |
24,000 |
348,000 |
371,354 |
15-01-2019 |
51.584 |
465.26 |
7,716.56 |
24,000 |
372,000 |
398,051 |
15-02-2019 |
50.09 |
479.14 |
8,195.7 |
24,000 |
396,000 |
410,523 |
15-03-2019 |
53.444 |
449.07 |
8,644.77 |
24,000 |
420,000 |
462,011 |
15-04-2019 |
54.122 |
443.44 |
9,088.21 |
24,000 |
444,000 |
491,872 |
15-05-2019 |
52.084 |
460.79 |
9,549.01 |
24,000 |
468,000 |
497,350 |
17-06-2019 |
54.214 |
442.69 |
9,991.7 |
24,000 |
492,000 |
541,690 |
15-07-2019 |
54.239 |
442.49 |
10,434.18 |
24,000 |
516,000 |
565,940 |
16-08-2019 |
52.056 |
461.04 |
10,895.22 |
24,000 |
540,000 |
567,162 |
16-09-2019 |
52.199 |
919.56 |
11,814.78 |
48,000 |
588,000 |
616,720 |
15-10-2019 |
52.648 |
911.72 |
12,726.5 |
48,000 |
636,000 |
670,025 |
15-11-2019 |
54.272 |
884.43 |
13,610.93 |
48,000 |
684,000 |
738,692 |
16-12-2019 |
54.699 |
877.53 |
14,488.46 |
48,000 |
732,000 |
792,504 |
15-01-2020 |
55.995 |
857.22 |
15,345.68 |
48,000 |
780,000 |
859,281 |
17-02-2020 |
55.035 |
872.17 |
16,217.85 |
48,000 |
828,000 |
892,550 |
16-03-2020 |
45.594 |
1,052.77 |
17,270.62 |
48,000 |
876,000 |
787,437 |
15-04-2020 |
43.597 |
1,100.99 |
18,371.62 |
48,000 |
924,000 |
800,947 |
15-05-2020 |
44.544 |
1,077.59 |
19,449.2 |
48,000 |
972,000 |
866,345 |
15-06-2020 |
46.606 |
1,029.91 |
20,479.11 |
48,000 |
1,020,000 |
954,450 |
15-07-2020 |
49.893 |
962.06 |
21,441.17 |
48,000 |
1,068,000 |
1,069,764 |
17-08-2020 |
52.294 |
917.89 |
22,359.06 |
48,000 |
1,116,000 |
1,169,245 |
15-09-2020 |
53.416 |
1,797.21 |
24,156.27 |
96,000 |
1,212,000 |
1,290,331 |
15-10-2020 |
53.188 |
1,804.92 |
25,961.19 |
96,000 |
1,308,000 |
1,380,824 |
17-11-2020 |
58.671 |
1,636.24 |
27,597.43 |
96,000 |
1,404,000 |
1,619,169 |
15-12-2020 |
61.216 |
1,568.22 |
29,165.65 |
96,000 |
1,500,000 |
1,785,405 |
15-01-2021 |
64.856 |
1,480.2 |
30,645.85 |
96,000 |
1,596,000 |
1,987,568 |
15-02-2021 |
69.45 |
1,382.29 |
32,028.14 |
96,000 |
1,692,000 |
2,224,355 |
15-03-2021 |
68.244 |
1,406.72 |
33,434.86 |
96,000 |
1,788,000 |
2,281,729 |
15-04-2021 |
66.619 |
1,441.03 |
34,875.89 |
96,000 |
1,884,000 |
2,323,397 |
17-05-2021 |
69.503 |
1,381.24 |
36,257.13 |
96,000 |
1,980,000 |
2,519,979 |
15-06-2021 |
73.125 |
1,312.82 |
37,569.95 |
96,000 |
2,076,000 |
2,747,302 |
15-07-2021 |
74.679 |
1,285.5 |
38,855.45 |
96,000 |
2,172,000 |
2,901,686 |
16-08-2021 |
75.788 |
1,266.69 |
40,122.14 |
96,000 |
2,268,000 |
3,040,777 |
15-09-2021 |
78.49 |
2,446.17 |
42,568.31 |
192,000 |
2,460,000 |
3,341,187 |
18-10-2021 |
81.918 |
2,343.81 |
44,912.12 |
192,000 |
2,652,000 |
3,679,111 |
15-11-2021 |
81.484 |
2,356.29 |
47,268.41 |
192,000 |
2,844,000 |
3,851,619 |
15-12-2021 |
79.005 |
2,430.23 |
49,698.64 |
192,000 |
3,036,000 |
3,926,441 |
17-01-2022 |
82.049 |
2,340.07 |
52,038.7 |
192,000 |
3,228,000 |
4,269,723 |
15-02-2022 |
79.508 |
2,414.85 |
54,453.55 |
192,000 |
3,420,000 |
4,329,493 |
15-03-2022 |
77.158 |
2,488.4 |
56,941.95 |
192,000 |
3,612,000 |
4,393,527 |
18-04-2022 |
79.796 |
2,406.14 |
59,348.09 |
192,000 |
3,804,000 |
4,735,740 |
16-05-2022 |
74.676 |
2,571.11 |
61,919.19 |
192,000 |
3,996,000 |
4,623,878 |
15-06-2022 |
74.096 |
2,591.23 |
64,510.43 |
192,000 |
4,188,000 |
4,779,965 |
15-07-2022 |
76.112 |
2,522.6 |
67,033.03 |
192,000 |
4,380,000 |
5,102,018 |
16-08-2022 |
82.325 |
2,332.22 |
69,365.25 |
192,000 |
4,572,000 |
5,710,494 |
15-09-2022 |
84.442 |
4,547.5 |
73,912.75 |
384,000 |
4,956,000 |
6,241,340 |
17-10-2022 |
81.866 |
4,690.59 |
78,603.34 |
384,000 |
5,340,000 |
6,434,941 |
15-11-2022 |
85.573 |
4,487.4 |
83,090.73 |
384,000 |
5,724,000 |
7,110,323 |
15-12-2022 |
86.904 |
4,418.67 |
87,509.4 |
384,000 |
6,108,000 |
7,604,917 |
16-01-2023 |
85.351 |
4,499.07 |
92,008.47 |
384,000 |
6,492,000 |
7,853,015 |
15-02-2023 |
85.995 |
4,465.38 |
96,473.85 |
384,000 |
6,876,000 |
8,296,269 |
15-03-2023 |
83.384 |
4,605.2 |
101,079.05 |
384,000 |
7,260,000 |
8,428,375 |
17-04-2023 |
85.946 |
4,467.92 |
105,546.97 |
384,000 |
7,644,000 |
9,071,340 |
15-05-2023 |
88.941 |
4,317.47 |
109,864.44 |
384,000 |
8,028,000 |
9,771,453 |
15-06-2023 |
90.63 |
4,237.01 |
114,101.45 |
384,000 |
8,412,000 |
10,341,014 |
17-07-2023 |
94.172 |
4,077.65 |
118,179.09 |
384,000 |
8,796,000 |
11,129,161 |
16-08-2023 |
93.483 |
4,107.7 |
122,286.79 |
384,000 |
9,180,000 |
11,431,736 |
15-09-2023 |
96.441 |
7,963.42 |
130,250.21 |
768,000 |
9,948,000 |
12,561,460 |
16-10-2023 |
95.321 |
8,056.99 |
138,307.19 |
768,000 |
10,716,000 |
13,183,580 |
15-11-2023 |
94.664 |
8,112.9 |
146,420.1 |
768,000 |
11,484,000 |
13,860,712 |
15-12-2023 |
100.256 |
7,660.39 |
154,080.49 |
768,000 |
12,252,000 |
15,447,493 |
15-01-2024 |
102.636 |
7,482.75 |
161,563.24 |
768,000 |
13,020,000 |
16,582,205 |
15-02-2024 |
103.019 |
7,454.94 |
169,018.18 |
768,000 |
13,788,000 |
17,412,084 |
15-03-2024 |
102.722 |
7,476.49 |
176,494.67 |
768,000 |
14,556,000 |
18,129,885 |
15-04-2024 |
104.122 |
7,375.96 |
183,870.63 |
768,000 |
15,324,000 |
19,144,978 |
15-05-2024 |
105.677 |
7,267.43 |
191,138.06 |
768,000 |
16,092,000 |
20,198,897 |
18-06-2024 |
111.184 |
6,907.47 |
198,045.53 |
768,000 |
16,860,000 |
22,019,494 |
15-07-2024 |
114.842 |
6,687.45 |
204,732.98 |
768,000 |
17,628,000 |
23,511,945 |
16-08-2024 |
113.83 |
6,746.9 |
211,479.88 |
768,000 |
18,396,000 |
24,072,755 |
16-09-2024 |
117.235 |
13,101.89 |
224,581.77 |
1,536,000 |
19,932,000 |
26,328,844 |
15-10-2024 |
116.049 |
13,235.79 |
237,817.56 |
1,536,000 |
21,468,000 |
27,598,490 |
18-11-2024 |
111.766 |
13,743 |
251,560.56 |
1,536,000 |
23,004,000 |
28,115,917 |
16-12-2024 |
117.302 |
13,094.41 |
264,654.96 |
1,536,000 |
24,540,000 |
31,044,556 |
15-01-2025 |
111.078 |
13,828.12 |
278,483.08 |
1,536,000 |
26,076,000 |
30,933,344 |
17-02-2025 |
109.003 |
14,091.36 |
292,574.44 |
1,536,000 |
27,612,000 |
31,891,492 |
17-03-2025 |
107.26 |
14,320.34 |
306,894.78 |
1,536,000 |
29,148,000 |
32,917,534 |
15-04-2025 |
111.471 |
13,779.37 |
320,674.15 |
1,536,000 |
30,684,000 |
35,745,868 |
15-05-2025 |
117.559 |
13,065.78 |
333,739.93 |
1,536,000 |
32,220,000 |
39,234,132 |
16-06-2025 |
118.541 |
12,957.54 |
346,697.47 |
1,536,000 |
33,756,000 |
41,097,865 |
15-07-2025 |
119.912 |
12,809.39 |
359,506.87 |
1,536,000 |
35,292,000 |
43,109,187 |
|