| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
611091.83 |
251091.83 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
60.9 |
875.11 |
3,000 |
39,000 |
43,109 |
| 15-09-2017 |
50.1167 |
59.86 |
934.97 |
3,000 |
42,000 |
46,857 |
| 15-10-2017 |
50.0205 |
59.98 |
994.94 |
3,000 |
45,000 |
49,768 |
| 15-11-2017 |
50.9251 |
58.91 |
1,053.85 |
3,000 |
48,000 |
53,668 |
| 15-12-2017 |
51.8903 |
57.81 |
1,111.67 |
3,000 |
51,000 |
57,685 |
| 15-01-2018 |
53.5555 |
56.02 |
1,167.68 |
3,000 |
54,000 |
62,536 |
| 15-02-2018 |
52.2255 |
57.44 |
1,225.13 |
3,000 |
57,000 |
63,983 |
| 15-03-2018 |
51.5547 |
58.19 |
1,283.32 |
3,000 |
60,000 |
66,161 |
| 15-04-2018 |
52.0697 |
57.62 |
1,340.93 |
3,000 |
63,000 |
69,822 |
| 15-05-2018 |
52.0544 |
57.63 |
1,398.56 |
3,000 |
66,000 |
72,801 |
| 15-06-2018 |
51.216 |
58.58 |
1,457.14 |
3,000 |
69,000 |
74,629 |
| 16-07-2018 |
50.37 |
59.56 |
1,516.7 |
3,000 |
72,000 |
76,396 |
| 16-08-2018 |
52.327 |
57.33 |
1,574.03 |
3,000 |
75,000 |
82,364 |
| 17-09-2018 |
52.271 |
57.39 |
1,631.42 |
3,000 |
78,000 |
85,276 |
| 15-10-2018 |
49.248 |
60.92 |
1,692.34 |
3,000 |
81,000 |
83,344 |
| 15-11-2018 |
50.421 |
59.5 |
1,751.84 |
3,000 |
84,000 |
88,330 |
| 17-12-2018 |
51.212 |
58.58 |
1,810.42 |
3,000 |
87,000 |
92,715 |
| 15-01-2019 |
51.584 |
58.16 |
1,868.58 |
3,000 |
90,000 |
96,389 |
| 15-02-2019 |
50.09 |
59.89 |
1,928.47 |
3,000 |
93,000 |
96,597 |
| 15-03-2019 |
53.444 |
56.13 |
1,984.6 |
3,000 |
96,000 |
106,065 |
| 15-04-2019 |
54.122 |
55.43 |
2,040.03 |
3,000 |
99,000 |
110,411 |
| 15-05-2019 |
52.084 |
57.6 |
2,097.63 |
3,000 |
102,000 |
109,253 |
| 17-06-2019 |
54.214 |
55.34 |
2,152.97 |
3,000 |
105,000 |
116,721 |
| 15-07-2019 |
54.239 |
55.31 |
2,208.28 |
3,000 |
108,000 |
119,775 |
| 16-08-2019 |
52.056 |
57.63 |
2,265.91 |
3,000 |
111,000 |
117,954 |
| 16-09-2019 |
52.199 |
57.47 |
2,323.38 |
3,000 |
114,000 |
121,278 |
| 15-10-2019 |
52.648 |
56.98 |
2,380.36 |
3,000 |
117,000 |
125,321 |
| 15-11-2019 |
54.272 |
55.28 |
2,435.64 |
3,000 |
120,000 |
132,187 |
| 16-12-2019 |
54.699 |
54.85 |
2,490.49 |
3,000 |
123,000 |
136,227 |
| 15-01-2020 |
55.995 |
53.58 |
2,544.06 |
3,000 |
126,000 |
142,455 |
| 17-02-2020 |
55.035 |
54.51 |
2,598.57 |
3,000 |
129,000 |
143,013 |
| 16-03-2020 |
45.594 |
65.8 |
2,664.37 |
3,000 |
132,000 |
121,479 |
| 15-04-2020 |
43.597 |
68.81 |
2,733.18 |
3,000 |
135,000 |
119,159 |
| 15-05-2020 |
44.544 |
67.35 |
2,800.53 |
3,000 |
138,000 |
124,747 |
| 15-06-2020 |
46.606 |
64.37 |
2,864.9 |
3,000 |
141,000 |
133,522 |
| 15-07-2020 |
49.893 |
60.13 |
2,925.03 |
3,000 |
144,000 |
145,939 |
| 17-08-2020 |
52.294 |
57.37 |
2,982.4 |
3,000 |
147,000 |
155,962 |
| 15-09-2020 |
53.416 |
56.16 |
3,038.56 |
3,000 |
150,000 |
162,308 |
| 15-10-2020 |
53.188 |
56.4 |
3,094.97 |
3,000 |
153,000 |
164,615 |
| 17-11-2020 |
58.671 |
51.13 |
3,146.1 |
3,000 |
156,000 |
184,585 |
| 15-12-2020 |
61.216 |
49.01 |
3,195.11 |
3,000 |
159,000 |
195,592 |
| 15-01-2021 |
64.856 |
46.26 |
3,241.36 |
3,000 |
162,000 |
210,222 |
| 15-02-2021 |
69.45 |
43.2 |
3,284.56 |
3,000 |
165,000 |
228,113 |
| 15-03-2021 |
68.244 |
43.96 |
3,328.52 |
3,000 |
168,000 |
227,151 |
| 15-04-2021 |
66.619 |
45.03 |
3,373.55 |
3,000 |
171,000 |
224,743 |
| 17-05-2021 |
69.503 |
43.16 |
3,416.71 |
3,000 |
174,000 |
237,472 |
| 15-06-2021 |
73.125 |
41.03 |
3,457.74 |
3,000 |
177,000 |
252,847 |
| 15-07-2021 |
74.679 |
40.17 |
3,497.91 |
3,000 |
180,000 |
261,221 |
| 16-08-2021 |
75.788 |
39.58 |
3,537.5 |
3,000 |
183,000 |
268,100 |
| 15-09-2021 |
78.49 |
38.22 |
3,575.72 |
3,000 |
186,000 |
280,658 |
| 18-10-2021 |
81.918 |
36.62 |
3,612.34 |
3,000 |
189,000 |
295,916 |
| 15-11-2021 |
81.484 |
36.82 |
3,649.16 |
3,000 |
192,000 |
297,348 |
| 15-12-2021 |
79.005 |
37.97 |
3,687.13 |
3,000 |
195,000 |
291,302 |
| 17-01-2022 |
82.049 |
36.56 |
3,723.69 |
3,000 |
198,000 |
305,525 |
| 15-02-2022 |
79.508 |
37.73 |
3,761.42 |
3,000 |
201,000 |
299,063 |
| 15-03-2022 |
77.158 |
38.88 |
3,800.31 |
3,000 |
204,000 |
293,224 |
| 18-04-2022 |
79.796 |
37.6 |
3,837.9 |
3,000 |
207,000 |
306,249 |
| 16-05-2022 |
74.676 |
40.17 |
3,878.07 |
3,000 |
210,000 |
289,599 |
| 15-06-2022 |
74.096 |
40.49 |
3,918.56 |
3,000 |
213,000 |
290,350 |
| 15-07-2022 |
76.112 |
39.42 |
3,957.98 |
3,000 |
216,000 |
301,250 |
| 16-08-2022 |
82.325 |
36.44 |
3,994.42 |
3,000 |
219,000 |
328,841 |
| 15-09-2022 |
84.442 |
35.53 |
4,029.95 |
3,000 |
222,000 |
340,297 |
| 17-10-2022 |
81.866 |
36.65 |
4,066.59 |
3,000 |
225,000 |
332,916 |
| 15-11-2022 |
85.573 |
35.06 |
4,101.65 |
3,000 |
228,000 |
350,990 |
| 15-12-2022 |
86.904 |
34.52 |
4,136.17 |
3,000 |
231,000 |
359,450 |
| 16-01-2023 |
85.351 |
35.15 |
4,171.32 |
3,000 |
234,000 |
356,026 |
| 15-02-2023 |
85.995 |
34.89 |
4,206.21 |
3,000 |
237,000 |
361,713 |
| 15-03-2023 |
83.384 |
35.98 |
4,242.18 |
3,000 |
240,000 |
353,730 |
| 17-04-2023 |
85.946 |
34.91 |
4,277.09 |
3,000 |
243,000 |
367,599 |
| 15-05-2023 |
88.941 |
33.73 |
4,310.82 |
3,000 |
246,000 |
383,409 |
| 15-06-2023 |
90.63 |
33.1 |
4,343.92 |
3,000 |
249,000 |
393,690 |
| 17-07-2023 |
94.172 |
31.86 |
4,375.78 |
3,000 |
252,000 |
412,076 |
| 16-08-2023 |
93.483 |
32.09 |
4,407.87 |
3,000 |
255,000 |
412,061 |
| 15-09-2023 |
96.441 |
31.11 |
4,438.98 |
3,000 |
258,000 |
428,099 |
| 16-10-2023 |
95.321 |
31.47 |
4,470.45 |
3,000 |
261,000 |
426,128 |
| 15-11-2023 |
94.664 |
31.69 |
4,502.14 |
3,000 |
264,000 |
426,191 |
| 15-12-2023 |
100.256 |
29.92 |
4,532.06 |
3,000 |
267,000 |
454,366 |
| 15-01-2024 |
102.636 |
29.23 |
4,561.29 |
3,000 |
270,000 |
468,153 |
| 15-02-2024 |
103.019 |
29.12 |
4,590.41 |
3,000 |
273,000 |
472,900 |
| 15-03-2024 |
102.722 |
29.21 |
4,619.62 |
3,000 |
276,000 |
474,536 |
| 15-04-2024 |
104.122 |
28.81 |
4,648.43 |
3,000 |
279,000 |
484,004 |
| 15-05-2024 |
105.677 |
28.39 |
4,676.82 |
3,000 |
282,000 |
494,232 |
| 18-06-2024 |
111.184 |
26.98 |
4,703.8 |
3,000 |
285,000 |
522,987 |
| 15-07-2024 |
114.842 |
26.12 |
4,729.92 |
3,000 |
288,000 |
543,194 |
| 16-08-2024 |
113.83 |
26.36 |
4,756.28 |
3,000 |
291,000 |
541,407 |
| 16-09-2024 |
117.235 |
25.59 |
4,781.87 |
3,000 |
294,000 |
560,602 |
| 15-10-2024 |
116.049 |
25.85 |
4,807.72 |
3,000 |
297,000 |
557,931 |
| 18-11-2024 |
111.766 |
26.84 |
4,834.56 |
3,000 |
300,000 |
540,340 |
| 16-12-2024 |
117.302 |
25.58 |
4,860.14 |
3,000 |
303,000 |
570,104 |
| 15-01-2025 |
111.078 |
27.01 |
4,887.14 |
3,000 |
306,000 |
542,854 |
| 17-02-2025 |
109.003 |
27.52 |
4,914.67 |
3,000 |
309,000 |
535,713 |
| 17-03-2025 |
107.26 |
27.97 |
4,942.64 |
3,000 |
312,000 |
530,147 |
| 15-04-2025 |
111.471 |
26.91 |
4,969.55 |
3,000 |
315,000 |
553,961 |
| 15-05-2025 |
117.559 |
25.52 |
4,995.07 |
3,000 |
318,000 |
587,215 |
| 16-06-2025 |
118.541 |
25.31 |
5,020.38 |
3,000 |
321,000 |
595,120 |
| 15-07-2025 |
119.912 |
25.02 |
5,045.39 |
3,000 |
324,000 |
605,003 |
| 18-08-2025 |
117.723 |
25.48 |
5,070.88 |
3,000 |
327,000 |
596,959 |
| 15-09-2025 |
118.18 |
25.39 |
5,096.26 |
3,000 |
330,000 |
602,276 |
| 15-10-2025 |
119.034 |
25.2 |
5,121.47 |
3,000 |
333,000 |
609,629 |
| 17-11-2025 |
121.098 |
24.77 |
5,146.24 |
3,000 |
336,000 |
623,199 |
| 15-12-2025 |
120.698 |
24.86 |
5,171.09 |
3,000 |
339,000 |
624,141 |
| 16-01-2026 |
118.967 |
25.22 |
5,196.31 |
3,000 |
342,000 |
618,190 |
| 16-02-2026 |
118.955 |
25.22 |
5,221.53 |
3,000 |
345,000 |
621,127 |
| 16-03-2026 |
110.656 |
27.11 |
5,248.64 |
3,000 |
348,000 |
580,794 |
| 15-04-2026 |
113.118 |
26.52 |
5,275.16 |
3,000 |
351,000 |
596,716 |
| 15-05-2026 |
110.125 |
27.24 |
5,302.4 |
3,000 |
354,000 |
583,927 |
| 15-06-2026 |
111.834 |
26.83 |
5,329.23 |
3,000 |
357,000 |
595,989 |
| 15-07-2026 |
114.105 |
26.29 |
5,355.52 |
3,000 |
360,000 |
611,092 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
734031.61 |
281227.48 |
122939.78 |
20.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
63.95 |
878.15 |
3,150 |
39,150 |
43,259 |
| 15-09-2017 |
50.1167 |
62.85 |
941.01 |
3,150 |
42,300 |
47,160 |
| 15-10-2017 |
50.0205 |
62.97 |
1,003.98 |
3,150 |
45,450 |
50,220 |
| 15-11-2017 |
50.9251 |
61.86 |
1,065.84 |
3,150 |
48,600 |
54,278 |
| 15-12-2017 |
51.8903 |
60.7 |
1,126.54 |
3,150 |
51,750 |
58,457 |
| 15-01-2018 |
53.5555 |
58.82 |
1,185.36 |
3,150 |
54,900 |
63,482 |
| 15-02-2018 |
52.2255 |
60.32 |
1,245.67 |
3,150 |
58,050 |
65,056 |
| 15-03-2018 |
51.5547 |
61.1 |
1,306.77 |
3,150 |
61,200 |
67,370 |
| 15-04-2018 |
52.0697 |
60.5 |
1,367.27 |
3,150 |
64,350 |
71,193 |
| 15-05-2018 |
52.0544 |
60.51 |
1,427.78 |
3,150 |
67,500 |
74,322 |
| 15-06-2018 |
51.216 |
61.5 |
1,489.29 |
3,150 |
70,650 |
76,275 |
| 16-07-2018 |
50.37 |
62.54 |
1,551.82 |
3,150 |
73,800 |
78,165 |
| 16-08-2018 |
52.327 |
63.21 |
1,615.03 |
3,308 |
77,108 |
84,510 |
| 17-09-2018 |
52.271 |
63.28 |
1,678.31 |
3,308 |
80,415 |
87,727 |
| 15-10-2018 |
49.248 |
67.16 |
1,745.47 |
3,308 |
83,722 |
85,961 |
| 15-11-2018 |
50.421 |
65.6 |
1,811.07 |
3,308 |
87,030 |
91,316 |
| 17-12-2018 |
51.212 |
64.58 |
1,875.65 |
3,308 |
90,338 |
96,056 |
| 15-01-2019 |
51.584 |
64.12 |
1,939.77 |
3,308 |
93,645 |
100,061 |
| 15-02-2019 |
50.09 |
66.03 |
2,005.8 |
3,308 |
96,952 |
100,471 |
| 15-03-2019 |
53.444 |
61.89 |
2,067.69 |
3,308 |
100,260 |
110,506 |
| 15-04-2019 |
54.122 |
61.11 |
2,128.8 |
3,308 |
103,568 |
115,215 |
| 15-05-2019 |
52.084 |
63.5 |
2,192.3 |
3,308 |
106,875 |
114,184 |
| 17-06-2019 |
54.214 |
61.01 |
2,253.31 |
3,308 |
110,182 |
122,161 |
| 15-07-2019 |
54.239 |
60.98 |
2,314.29 |
3,308 |
113,490 |
125,525 |
| 16-08-2019 |
52.056 |
66.71 |
2,381.01 |
3,473 |
116,963 |
123,946 |
| 16-09-2019 |
52.199 |
66.53 |
2,447.54 |
3,473 |
120,436 |
127,759 |
| 15-10-2019 |
52.648 |
65.96 |
2,513.5 |
3,473 |
123,909 |
132,331 |
| 15-11-2019 |
54.272 |
63.99 |
2,577.49 |
3,473 |
127,382 |
139,886 |
| 16-12-2019 |
54.699 |
63.49 |
2,640.98 |
3,473 |
130,854 |
144,459 |
| 15-01-2020 |
55.995 |
62.02 |
2,703 |
3,473 |
134,327 |
151,355 |
| 17-02-2020 |
55.035 |
63.1 |
2,766.11 |
3,473 |
137,800 |
152,233 |
| 16-03-2020 |
45.594 |
76.17 |
2,842.28 |
3,473 |
141,273 |
129,591 |
| 15-04-2020 |
43.597 |
79.66 |
2,921.93 |
3,473 |
144,746 |
127,388 |
| 15-05-2020 |
44.544 |
77.97 |
2,999.9 |
3,473 |
148,219 |
133,628 |
| 15-06-2020 |
46.606 |
74.52 |
3,074.41 |
3,473 |
151,692 |
143,286 |
| 15-07-2020 |
49.893 |
69.61 |
3,144.02 |
3,473 |
155,164 |
156,865 |
| 17-08-2020 |
52.294 |
69.73 |
3,213.75 |
3,647 |
158,811 |
168,060 |
| 15-09-2020 |
53.416 |
68.27 |
3,282.02 |
3,647 |
162,458 |
175,312 |
| 15-10-2020 |
53.188 |
68.56 |
3,350.58 |
3,647 |
166,104 |
178,211 |
| 17-11-2020 |
58.671 |
62.15 |
3,412.73 |
3,647 |
169,751 |
200,228 |
| 15-12-2020 |
61.216 |
59.57 |
3,472.3 |
3,647 |
173,397 |
212,560 |
| 15-01-2021 |
64.856 |
56.22 |
3,528.52 |
3,647 |
177,044 |
228,846 |
| 15-02-2021 |
69.45 |
52.51 |
3,581.03 |
3,647 |
180,690 |
248,702 |
| 15-03-2021 |
68.244 |
53.43 |
3,634.46 |
3,647 |
184,337 |
248,030 |
| 15-04-2021 |
66.619 |
54.74 |
3,689.2 |
3,647 |
187,983 |
245,771 |
| 17-05-2021 |
69.503 |
52.47 |
3,741.66 |
3,647 |
191,630 |
260,057 |
| 15-06-2021 |
73.125 |
49.87 |
3,791.53 |
3,647 |
195,276 |
277,256 |
| 15-07-2021 |
74.679 |
48.83 |
3,840.36 |
3,647 |
198,923 |
286,794 |
| 16-08-2021 |
75.788 |
50.52 |
3,890.88 |
3,829 |
202,752 |
294,882 |
| 15-09-2021 |
78.49 |
48.78 |
3,939.66 |
3,829 |
206,580 |
309,224 |
| 18-10-2021 |
81.918 |
46.74 |
3,986.4 |
3,829 |
210,409 |
326,558 |
| 15-11-2021 |
81.484 |
46.99 |
4,033.39 |
3,829 |
214,238 |
328,657 |
| 15-12-2021 |
79.005 |
48.46 |
4,081.85 |
3,829 |
218,067 |
322,487 |
| 17-01-2022 |
82.049 |
46.67 |
4,128.52 |
3,829 |
221,896 |
338,741 |
| 15-02-2022 |
79.508 |
48.16 |
4,176.68 |
3,829 |
225,725 |
332,079 |
| 15-03-2022 |
77.158 |
49.62 |
4,226.3 |
3,829 |
229,553 |
326,093 |
| 18-04-2022 |
79.796 |
47.98 |
4,274.28 |
3,829 |
233,382 |
341,071 |
| 16-05-2022 |
74.676 |
51.27 |
4,325.56 |
3,829 |
237,211 |
323,015 |
| 15-06-2022 |
74.096 |
51.67 |
4,377.23 |
3,829 |
241,040 |
324,335 |
| 15-07-2022 |
76.112 |
50.31 |
4,427.53 |
3,829 |
244,869 |
336,989 |
| 16-08-2022 |
82.325 |
48.83 |
4,476.37 |
4,020 |
248,889 |
368,517 |
| 15-09-2022 |
84.442 |
47.61 |
4,523.98 |
4,020 |
252,909 |
382,014 |
| 17-10-2022 |
81.866 |
49.11 |
4,573.09 |
4,020 |
256,930 |
374,380 |
| 15-11-2022 |
85.573 |
46.98 |
4,620.07 |
4,020 |
260,950 |
395,353 |
| 15-12-2022 |
86.904 |
46.26 |
4,666.33 |
4,020 |
264,970 |
405,523 |
| 16-01-2023 |
85.351 |
47.1 |
4,713.43 |
4,020 |
268,991 |
402,296 |
| 15-02-2023 |
85.995 |
46.75 |
4,760.18 |
4,020 |
273,011 |
409,352 |
| 15-03-2023 |
83.384 |
48.21 |
4,808.4 |
4,020 |
277,031 |
400,943 |
| 17-04-2023 |
85.946 |
46.78 |
4,855.17 |
4,020 |
281,051 |
417,283 |
| 15-05-2023 |
88.941 |
45.2 |
4,900.38 |
4,020 |
285,072 |
435,844 |
| 15-06-2023 |
90.63 |
44.36 |
4,944.73 |
4,020 |
289,092 |
448,141 |
| 17-07-2023 |
94.172 |
42.69 |
4,987.43 |
4,020 |
293,112 |
469,676 |
| 16-08-2023 |
93.483 |
45.16 |
5,032.58 |
4,221 |
297,334 |
470,461 |
| 15-09-2023 |
96.441 |
43.77 |
5,076.35 |
4,221 |
301,555 |
489,568 |
| 16-10-2023 |
95.321 |
44.29 |
5,120.64 |
4,221 |
305,776 |
488,104 |
| 15-11-2023 |
94.664 |
44.59 |
5,165.23 |
4,221 |
309,998 |
488,961 |
| 15-12-2023 |
100.256 |
42.11 |
5,207.33 |
4,221 |
314,219 |
522,067 |
| 15-01-2024 |
102.636 |
41.13 |
5,248.46 |
4,221 |
318,440 |
538,681 |
| 15-02-2024 |
103.019 |
40.98 |
5,289.44 |
4,221 |
322,661 |
544,913 |
| 15-03-2024 |
102.722 |
41.09 |
5,330.53 |
4,221 |
326,883 |
547,563 |
| 15-04-2024 |
104.122 |
40.54 |
5,371.08 |
4,221 |
331,104 |
559,247 |
| 15-05-2024 |
105.677 |
39.95 |
5,411.02 |
4,221 |
335,325 |
571,820 |
| 18-06-2024 |
111.184 |
37.97 |
5,448.99 |
4,221 |
339,547 |
605,840 |
| 15-07-2024 |
114.842 |
36.76 |
5,485.75 |
4,221 |
343,768 |
629,994 |
| 16-08-2024 |
113.83 |
38.94 |
5,524.68 |
4,432 |
348,200 |
628,875 |
| 16-09-2024 |
117.235 |
37.81 |
5,562.49 |
4,432 |
352,633 |
652,119 |
| 15-10-2024 |
116.049 |
38.19 |
5,600.69 |
4,432 |
357,065 |
649,954 |
| 18-11-2024 |
111.766 |
39.66 |
5,640.34 |
4,432 |
361,497 |
630,399 |
| 16-12-2024 |
117.302 |
37.79 |
5,678.13 |
4,432 |
365,930 |
666,056 |
| 15-01-2025 |
111.078 |
39.9 |
5,718.03 |
4,432 |
370,362 |
635,148 |
| 17-02-2025 |
109.003 |
40.66 |
5,758.69 |
4,432 |
374,794 |
627,715 |
| 17-03-2025 |
107.26 |
41.32 |
5,800.02 |
4,432 |
379,227 |
622,110 |
| 15-04-2025 |
111.471 |
39.76 |
5,839.78 |
4,432 |
383,659 |
650,966 |
| 15-05-2025 |
117.559 |
37.7 |
5,877.48 |
4,432 |
388,092 |
690,951 |
| 16-06-2025 |
118.541 |
37.39 |
5,914.88 |
4,432 |
392,524 |
701,155 |
| 15-07-2025 |
119.912 |
36.96 |
5,951.84 |
4,432 |
396,956 |
713,697 |
| 18-08-2025 |
117.723 |
39.53 |
5,991.37 |
4,654 |
401,610 |
705,322 |
| 15-09-2025 |
118.18 |
39.38 |
6,030.75 |
4,654 |
406,264 |
712,714 |
| 15-10-2025 |
119.034 |
39.1 |
6,069.85 |
4,654 |
410,918 |
722,519 |
| 17-11-2025 |
121.098 |
38.43 |
6,108.28 |
4,654 |
415,572 |
739,701 |
| 15-12-2025 |
120.698 |
38.56 |
6,146.84 |
4,654 |
420,226 |
741,911 |
| 16-01-2026 |
118.967 |
39.12 |
6,185.96 |
4,654 |
424,880 |
735,925 |
| 16-02-2026 |
118.955 |
39.12 |
6,225.09 |
4,654 |
429,534 |
740,505 |
| 16-03-2026 |
110.656 |
42.06 |
6,267.14 |
4,654 |
434,188 |
693,497 |
| 15-04-2026 |
113.118 |
41.14 |
6,308.29 |
4,654 |
438,842 |
713,581 |
| 15-05-2026 |
110.125 |
42.26 |
6,350.55 |
4,654 |
443,496 |
699,354 |
| 15-06-2026 |
111.834 |
41.62 |
6,392.16 |
4,654 |
448,150 |
714,861 |
| 15-07-2026 |
114.105 |
40.79 |
6,432.95 |
4,654 |
452,804 |
734,032 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
889476.49 |
315729.20 |
278384.66 |
45.56% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
66.99 |
881.2 |
3,300 |
39,300 |
43,409 |
| 15-09-2017 |
50.1167 |
65.85 |
947.04 |
3,300 |
42,600 |
47,463 |
| 15-10-2017 |
50.0205 |
65.97 |
1,013.02 |
3,300 |
45,900 |
50,672 |
| 15-11-2017 |
50.9251 |
64.8 |
1,077.82 |
3,300 |
49,200 |
54,888 |
| 15-12-2017 |
51.8903 |
63.6 |
1,141.41 |
3,300 |
52,500 |
59,228 |
| 15-01-2018 |
53.5555 |
61.62 |
1,203.03 |
3,300 |
55,800 |
64,429 |
| 15-02-2018 |
52.2255 |
63.19 |
1,266.22 |
3,300 |
59,100 |
66,129 |
| 15-03-2018 |
51.5547 |
64.01 |
1,330.23 |
3,300 |
62,400 |
68,580 |
| 15-04-2018 |
52.0697 |
63.38 |
1,393.61 |
3,300 |
65,700 |
72,565 |
| 15-05-2018 |
52.0544 |
63.4 |
1,457 |
3,300 |
69,000 |
75,843 |
| 15-06-2018 |
51.216 |
64.43 |
1,521.43 |
3,300 |
72,300 |
77,922 |
| 16-07-2018 |
50.37 |
65.52 |
1,586.95 |
3,300 |
75,600 |
79,935 |
| 16-08-2018 |
52.327 |
69.37 |
1,656.32 |
3,630 |
79,230 |
86,670 |
| 17-09-2018 |
52.271 |
69.45 |
1,725.77 |
3,630 |
82,860 |
90,208 |
| 15-10-2018 |
49.248 |
73.71 |
1,799.47 |
3,630 |
86,490 |
88,621 |
| 15-11-2018 |
50.421 |
71.99 |
1,871.47 |
3,630 |
90,120 |
94,361 |
| 17-12-2018 |
51.212 |
70.88 |
1,942.35 |
3,630 |
93,750 |
99,472 |
| 15-01-2019 |
51.584 |
70.37 |
2,012.72 |
3,630 |
97,380 |
103,824 |
| 15-02-2019 |
50.09 |
72.47 |
2,085.19 |
3,630 |
101,010 |
104,447 |
| 15-03-2019 |
53.444 |
67.92 |
2,153.11 |
3,630 |
104,640 |
115,071 |
| 15-04-2019 |
54.122 |
67.07 |
2,220.18 |
3,630 |
108,270 |
120,161 |
| 15-05-2019 |
52.084 |
69.7 |
2,289.88 |
3,630 |
111,900 |
119,266 |
| 17-06-2019 |
54.214 |
66.96 |
2,356.84 |
3,630 |
115,530 |
127,773 |
| 15-07-2019 |
54.239 |
66.93 |
2,423.76 |
3,630 |
119,160 |
131,462 |
| 16-08-2019 |
52.056 |
76.71 |
2,500.47 |
3,993 |
123,153 |
130,164 |
| 16-09-2019 |
52.199 |
76.5 |
2,576.96 |
3,993 |
127,146 |
134,515 |
| 15-10-2019 |
52.648 |
75.84 |
2,652.81 |
3,993 |
131,139 |
139,665 |
| 15-11-2019 |
54.272 |
73.57 |
2,726.38 |
3,993 |
135,132 |
147,966 |
| 16-12-2019 |
54.699 |
73 |
2,799.38 |
3,993 |
139,125 |
153,123 |
| 15-01-2020 |
55.995 |
71.31 |
2,870.69 |
3,993 |
143,118 |
160,744 |
| 17-02-2020 |
55.035 |
72.55 |
2,943.24 |
3,993 |
147,111 |
161,981 |
| 16-03-2020 |
45.594 |
87.58 |
3,030.82 |
3,993 |
151,104 |
138,187 |
| 15-04-2020 |
43.597 |
91.59 |
3,122.41 |
3,993 |
155,097 |
136,128 |
| 15-05-2020 |
44.544 |
89.64 |
3,212.05 |
3,993 |
159,090 |
143,078 |
| 15-06-2020 |
46.606 |
85.68 |
3,297.73 |
3,993 |
163,083 |
153,694 |
| 15-07-2020 |
49.893 |
80.03 |
3,377.76 |
3,993 |
167,076 |
168,526 |
| 17-08-2020 |
52.294 |
83.99 |
3,461.75 |
4,392 |
171,468 |
181,029 |
| 15-09-2020 |
53.416 |
82.23 |
3,543.98 |
4,392 |
175,861 |
189,305 |
| 15-10-2020 |
53.188 |
82.58 |
3,626.56 |
4,392 |
180,253 |
192,889 |
| 17-11-2020 |
58.671 |
74.86 |
3,701.42 |
4,392 |
184,645 |
217,166 |
| 15-12-2020 |
61.216 |
71.75 |
3,773.17 |
4,392 |
189,037 |
230,979 |
| 15-01-2021 |
64.856 |
67.72 |
3,840.9 |
4,392 |
193,430 |
249,105 |
| 15-02-2021 |
69.45 |
63.24 |
3,904.14 |
4,392 |
197,822 |
271,143 |
| 15-03-2021 |
68.244 |
64.36 |
3,968.5 |
4,392 |
202,214 |
270,827 |
| 15-04-2021 |
66.619 |
65.93 |
4,034.43 |
4,392 |
206,607 |
268,770 |
| 17-05-2021 |
69.503 |
63.2 |
4,097.63 |
4,392 |
210,999 |
284,798 |
| 15-06-2021 |
73.125 |
60.07 |
4,157.7 |
4,392 |
215,391 |
304,032 |
| 15-07-2021 |
74.679 |
58.82 |
4,216.51 |
4,392 |
219,784 |
314,885 |
| 16-08-2021 |
75.788 |
63.75 |
4,280.26 |
4,832 |
224,615 |
324,393 |
| 15-09-2021 |
78.49 |
61.56 |
4,341.82 |
4,832 |
229,447 |
340,789 |
| 18-10-2021 |
81.918 |
58.98 |
4,400.8 |
4,832 |
234,278 |
360,505 |
| 15-11-2021 |
81.484 |
59.29 |
4,460.09 |
4,832 |
239,110 |
363,426 |
| 15-12-2021 |
79.005 |
61.15 |
4,521.25 |
4,832 |
243,941 |
357,201 |
| 17-01-2022 |
82.049 |
58.89 |
4,580.13 |
4,832 |
248,773 |
375,795 |
| 15-02-2022 |
79.508 |
60.77 |
4,640.9 |
4,832 |
253,604 |
368,989 |
| 15-03-2022 |
77.158 |
62.62 |
4,703.52 |
4,832 |
258,436 |
362,914 |
| 18-04-2022 |
79.796 |
60.55 |
4,764.07 |
4,832 |
263,267 |
380,154 |
| 16-05-2022 |
74.676 |
64.7 |
4,828.77 |
4,832 |
268,099 |
360,593 |
| 15-06-2022 |
74.096 |
65.21 |
4,893.97 |
4,832 |
272,930 |
362,624 |
| 15-07-2022 |
76.112 |
63.48 |
4,957.45 |
4,832 |
277,762 |
377,322 |
| 16-08-2022 |
82.325 |
64.56 |
5,022.01 |
5,315 |
283,077 |
413,437 |
| 15-09-2022 |
84.442 |
62.94 |
5,084.95 |
5,315 |
288,391 |
429,383 |
| 17-10-2022 |
81.866 |
64.92 |
5,149.87 |
5,315 |
293,706 |
421,599 |
| 15-11-2022 |
85.573 |
62.11 |
5,211.98 |
5,315 |
299,021 |
446,004 |
| 15-12-2022 |
86.904 |
61.16 |
5,273.13 |
5,315 |
304,335 |
458,256 |
| 16-01-2023 |
85.351 |
62.27 |
5,335.4 |
5,315 |
309,650 |
455,382 |
| 15-02-2023 |
85.995 |
61.8 |
5,397.2 |
5,315 |
314,965 |
464,132 |
| 15-03-2023 |
83.384 |
63.74 |
5,460.94 |
5,315 |
320,279 |
455,355 |
| 17-04-2023 |
85.946 |
61.84 |
5,522.78 |
5,315 |
325,594 |
474,661 |
| 15-05-2023 |
88.941 |
59.76 |
5,582.53 |
5,315 |
330,909 |
496,516 |
| 15-06-2023 |
90.63 |
58.64 |
5,641.17 |
5,315 |
336,223 |
511,260 |
| 17-07-2023 |
94.172 |
56.44 |
5,697.61 |
5,315 |
341,538 |
536,555 |
| 16-08-2023 |
93.483 |
62.54 |
5,760.15 |
5,846 |
347,384 |
538,476 |
| 15-09-2023 |
96.441 |
60.62 |
5,820.77 |
5,846 |
353,230 |
561,360 |
| 16-10-2023 |
95.321 |
61.33 |
5,882.1 |
5,846 |
359,077 |
560,687 |
| 15-11-2023 |
94.664 |
61.76 |
5,943.85 |
5,846 |
364,923 |
562,669 |
| 15-12-2023 |
100.256 |
58.31 |
6,002.17 |
5,846 |
370,769 |
601,753 |
| 15-01-2024 |
102.636 |
56.96 |
6,059.13 |
5,846 |
376,615 |
621,884 |
| 15-02-2024 |
103.019 |
56.75 |
6,115.87 |
5,846 |
382,461 |
630,051 |
| 15-03-2024 |
102.722 |
56.91 |
6,172.79 |
5,846 |
388,307 |
634,081 |
| 15-04-2024 |
104.122 |
56.15 |
6,228.93 |
5,846 |
394,154 |
648,569 |
| 15-05-2024 |
105.677 |
55.32 |
6,284.26 |
5,846 |
400,000 |
664,101 |
| 18-06-2024 |
111.184 |
52.58 |
6,336.84 |
5,846 |
405,846 |
704,555 |
| 15-07-2024 |
114.842 |
50.91 |
6,387.74 |
5,846 |
411,692 |
733,581 |
| 16-08-2024 |
113.83 |
56.49 |
6,444.24 |
6,431 |
418,123 |
733,547 |
| 16-09-2024 |
117.235 |
54.85 |
6,499.09 |
6,431 |
424,554 |
761,921 |
| 15-10-2024 |
116.049 |
55.41 |
6,554.5 |
6,431 |
430,984 |
760,644 |
| 18-11-2024 |
111.766 |
57.54 |
6,612.04 |
6,431 |
437,415 |
739,002 |
| 16-12-2024 |
117.302 |
54.82 |
6,666.86 |
6,431 |
443,846 |
782,037 |
| 15-01-2025 |
111.078 |
57.89 |
6,724.76 |
6,431 |
450,277 |
746,973 |
| 17-02-2025 |
109.003 |
59 |
6,783.75 |
6,431 |
456,707 |
739,450 |
| 17-03-2025 |
107.26 |
59.95 |
6,843.71 |
6,431 |
463,138 |
734,056 |
| 15-04-2025 |
111.471 |
57.69 |
6,901.4 |
6,431 |
469,569 |
769,306 |
| 15-05-2025 |
117.559 |
54.7 |
6,956.1 |
6,431 |
476,000 |
817,752 |
| 16-06-2025 |
118.541 |
54.25 |
7,010.35 |
6,431 |
482,430 |
831,014 |
| 15-07-2025 |
119.912 |
53.63 |
7,063.98 |
6,431 |
488,861 |
847,056 |
| 18-08-2025 |
117.723 |
60.09 |
7,124.07 |
7,074 |
495,935 |
838,667 |
| 15-09-2025 |
118.18 |
59.86 |
7,183.93 |
7,074 |
503,009 |
848,996 |
| 15-10-2025 |
119.034 |
59.43 |
7,243.35 |
7,074 |
510,083 |
862,205 |
| 17-11-2025 |
121.098 |
58.41 |
7,301.77 |
7,074 |
517,157 |
884,229 |
| 15-12-2025 |
120.698 |
58.61 |
7,360.38 |
7,074 |
524,230 |
888,383 |
| 16-01-2026 |
118.967 |
59.46 |
7,419.84 |
7,074 |
531,304 |
882,716 |
| 16-02-2026 |
118.955 |
59.47 |
7,479.3 |
7,074 |
538,378 |
889,700 |
| 16-03-2026 |
110.656 |
63.93 |
7,543.23 |
7,074 |
545,452 |
834,703 |
| 15-04-2026 |
113.118 |
62.54 |
7,605.76 |
7,074 |
552,526 |
860,349 |
| 15-05-2026 |
110.125 |
64.23 |
7,670 |
7,074 |
559,600 |
844,659 |
| 15-06-2026 |
111.834 |
63.25 |
7,733.25 |
7,074 |
566,673 |
864,840 |
| 15-07-2026 |
114.105 |
61.99 |
7,795.25 |
7,074 |
573,747 |
889,476 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1086115.53 |
355181.67 |
475023.70 |
77.73% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
70.04 |
884.24 |
3,450 |
39,450 |
43,559 |
| 15-09-2017 |
50.1167 |
68.84 |
953.08 |
3,450 |
42,900 |
47,765 |
| 15-10-2017 |
50.0205 |
68.97 |
1,022.05 |
3,450 |
46,350 |
51,124 |
| 15-11-2017 |
50.9251 |
67.75 |
1,089.8 |
3,450 |
49,800 |
55,498 |
| 15-12-2017 |
51.8903 |
66.49 |
1,156.29 |
3,450 |
53,250 |
60,000 |
| 15-01-2018 |
53.5555 |
64.42 |
1,220.71 |
3,450 |
56,700 |
65,376 |
| 15-02-2018 |
52.2255 |
66.06 |
1,286.77 |
3,450 |
60,150 |
67,202 |
| 15-03-2018 |
51.5547 |
66.92 |
1,353.68 |
3,450 |
63,600 |
69,789 |
| 15-04-2018 |
52.0697 |
66.26 |
1,419.94 |
3,450 |
67,050 |
73,936 |
| 15-05-2018 |
52.0544 |
66.28 |
1,486.22 |
3,450 |
70,500 |
77,364 |
| 15-06-2018 |
51.216 |
67.36 |
1,553.58 |
3,450 |
73,950 |
79,568 |
| 16-07-2018 |
50.37 |
68.49 |
1,622.07 |
3,450 |
77,400 |
81,704 |
| 16-08-2018 |
52.327 |
75.82 |
1,697.89 |
3,968 |
81,368 |
88,846 |
| 17-09-2018 |
52.271 |
75.9 |
1,773.8 |
3,968 |
85,335 |
92,718 |
| 15-10-2018 |
49.248 |
80.56 |
1,854.36 |
3,968 |
89,302 |
91,323 |
| 15-11-2018 |
50.421 |
78.69 |
1,933.05 |
3,968 |
93,270 |
97,466 |
| 17-12-2018 |
51.212 |
77.47 |
2,010.52 |
3,968 |
97,238 |
102,963 |
| 15-01-2019 |
51.584 |
76.91 |
2,087.43 |
3,968 |
101,205 |
107,678 |
| 15-02-2019 |
50.09 |
79.21 |
2,166.64 |
3,968 |
105,172 |
108,527 |
| 15-03-2019 |
53.444 |
74.24 |
2,240.88 |
3,968 |
109,140 |
119,761 |
| 15-04-2019 |
54.122 |
73.31 |
2,314.18 |
3,968 |
113,108 |
125,248 |
| 15-05-2019 |
52.084 |
76.18 |
2,390.36 |
3,968 |
117,075 |
124,499 |
| 17-06-2019 |
54.214 |
73.18 |
2,463.54 |
3,968 |
121,042 |
133,558 |
| 15-07-2019 |
54.239 |
73.15 |
2,536.69 |
3,968 |
125,010 |
137,587 |
| 16-08-2019 |
52.056 |
87.65 |
2,624.34 |
4,563 |
129,573 |
136,612 |
| 16-09-2019 |
52.199 |
87.41 |
2,711.74 |
4,563 |
134,135 |
141,550 |
| 15-10-2019 |
52.648 |
86.66 |
2,798.41 |
4,563 |
138,698 |
147,331 |
| 15-11-2019 |
54.272 |
84.07 |
2,882.48 |
4,563 |
143,260 |
156,438 |
| 16-12-2019 |
54.699 |
83.41 |
2,965.89 |
4,563 |
147,823 |
162,231 |
| 15-01-2020 |
55.995 |
81.48 |
3,047.37 |
4,563 |
152,386 |
170,638 |
| 17-02-2020 |
55.035 |
82.9 |
3,130.28 |
4,563 |
156,948 |
172,275 |
| 16-03-2020 |
45.594 |
100.07 |
3,230.35 |
4,563 |
161,511 |
147,284 |
| 15-04-2020 |
43.597 |
104.65 |
3,335 |
4,563 |
166,074 |
145,396 |
| 15-05-2020 |
44.544 |
102.43 |
3,437.43 |
4,563 |
170,636 |
153,117 |
| 15-06-2020 |
46.606 |
97.9 |
3,535.33 |
4,563 |
175,199 |
164,768 |
| 15-07-2020 |
49.893 |
91.45 |
3,626.78 |
4,563 |
179,762 |
180,951 |
| 17-08-2020 |
52.294 |
100.34 |
3,727.12 |
5,247 |
185,009 |
194,906 |
| 15-09-2020 |
53.416 |
98.23 |
3,825.34 |
5,247 |
190,256 |
204,335 |
| 15-10-2020 |
53.188 |
98.65 |
3,923.99 |
5,247 |
195,503 |
208,709 |
| 17-11-2020 |
58.671 |
89.43 |
4,013.43 |
5,247 |
200,750 |
235,472 |
| 15-12-2020 |
61.216 |
85.71 |
4,099.14 |
5,247 |
205,997 |
250,933 |
| 15-01-2021 |
64.856 |
80.9 |
4,180.04 |
5,247 |
211,244 |
271,101 |
| 15-02-2021 |
69.45 |
75.55 |
4,255.59 |
5,247 |
216,491 |
295,551 |
| 15-03-2021 |
68.244 |
76.89 |
4,332.48 |
5,247 |
221,738 |
295,666 |
| 15-04-2021 |
66.619 |
78.76 |
4,411.24 |
5,247 |
226,985 |
293,872 |
| 17-05-2021 |
69.503 |
75.49 |
4,486.73 |
5,247 |
232,232 |
311,841 |
| 15-06-2021 |
73.125 |
71.75 |
4,558.49 |
5,247 |
237,479 |
333,339 |
| 15-07-2021 |
74.679 |
70.26 |
4,628.75 |
5,247 |
242,726 |
345,670 |
| 16-08-2021 |
75.788 |
79.62 |
4,708.37 |
6,034 |
248,760 |
356,838 |
| 15-09-2021 |
78.49 |
76.88 |
4,785.24 |
6,034 |
254,794 |
375,594 |
| 18-10-2021 |
81.918 |
73.66 |
4,858.9 |
6,034 |
260,828 |
398,032 |
| 15-11-2021 |
81.484 |
74.05 |
4,932.96 |
6,034 |
266,862 |
401,957 |
| 15-12-2021 |
79.005 |
76.38 |
5,009.33 |
6,034 |
272,896 |
395,762 |
| 17-01-2022 |
82.049 |
73.54 |
5,082.87 |
6,034 |
278,930 |
417,045 |
| 15-02-2022 |
79.508 |
75.89 |
5,158.77 |
6,034 |
284,964 |
410,163 |
| 15-03-2022 |
77.158 |
78.2 |
5,236.97 |
6,034 |
290,998 |
404,074 |
| 18-04-2022 |
79.796 |
75.62 |
5,312.59 |
6,034 |
297,032 |
423,923 |
| 16-05-2022 |
74.676 |
80.8 |
5,393.39 |
6,034 |
303,066 |
402,757 |
| 15-06-2022 |
74.096 |
81.44 |
5,474.83 |
6,034 |
309,101 |
405,663 |
| 15-07-2022 |
76.112 |
79.28 |
5,554.11 |
6,034 |
315,135 |
422,734 |
| 16-08-2022 |
82.325 |
84.29 |
5,638.4 |
6,939 |
322,074 |
464,181 |
| 15-09-2022 |
84.442 |
82.18 |
5,720.57 |
6,939 |
329,013 |
483,057 |
| 17-10-2022 |
81.866 |
84.76 |
5,805.34 |
6,939 |
335,952 |
475,260 |
| 15-11-2022 |
85.573 |
81.09 |
5,886.43 |
6,939 |
342,891 |
503,719 |
| 15-12-2022 |
86.904 |
79.85 |
5,966.28 |
6,939 |
349,830 |
518,493 |
| 16-01-2023 |
85.351 |
81.3 |
6,047.58 |
6,939 |
356,770 |
516,167 |
| 15-02-2023 |
85.995 |
80.69 |
6,128.27 |
6,939 |
363,709 |
527,001 |
| 15-03-2023 |
83.384 |
83.22 |
6,211.49 |
6,939 |
370,648 |
517,939 |
| 17-04-2023 |
85.946 |
80.74 |
6,292.23 |
6,939 |
377,587 |
540,792 |
| 15-05-2023 |
88.941 |
78.02 |
6,370.25 |
6,939 |
384,526 |
566,576 |
| 15-06-2023 |
90.63 |
76.57 |
6,446.82 |
6,939 |
391,466 |
584,275 |
| 17-07-2023 |
94.172 |
73.69 |
6,520.5 |
6,939 |
398,405 |
614,049 |
| 16-08-2023 |
93.483 |
85.36 |
6,605.87 |
7,980 |
406,385 |
617,536 |
| 15-09-2023 |
96.441 |
82.75 |
6,688.61 |
7,980 |
414,365 |
645,056 |
| 16-10-2023 |
95.321 |
83.72 |
6,772.33 |
7,980 |
422,345 |
645,545 |
| 15-11-2023 |
94.664 |
84.3 |
6,856.63 |
7,980 |
430,325 |
649,076 |
| 15-12-2023 |
100.256 |
79.6 |
6,936.23 |
7,980 |
438,305 |
695,398 |
| 15-01-2024 |
102.636 |
77.75 |
7,013.98 |
7,980 |
446,285 |
719,886 |
| 15-02-2024 |
103.019 |
77.46 |
7,091.44 |
7,980 |
454,265 |
730,553 |
| 15-03-2024 |
102.722 |
77.69 |
7,169.12 |
7,980 |
462,245 |
736,427 |
| 15-04-2024 |
104.122 |
76.64 |
7,245.77 |
7,980 |
470,225 |
754,444 |
| 15-05-2024 |
105.677 |
75.51 |
7,321.28 |
7,980 |
478,205 |
773,691 |
| 18-06-2024 |
111.184 |
71.77 |
7,393.05 |
7,980 |
486,185 |
821,989 |
| 15-07-2024 |
114.842 |
69.49 |
7,462.54 |
7,980 |
494,165 |
857,013 |
| 16-08-2024 |
113.83 |
80.62 |
7,543.16 |
9,177 |
503,343 |
858,638 |
| 16-09-2024 |
117.235 |
78.28 |
7,621.44 |
9,177 |
512,520 |
893,500 |
| 15-10-2024 |
116.049 |
79.08 |
7,700.52 |
9,177 |
521,697 |
893,638 |
| 18-11-2024 |
111.766 |
82.11 |
7,782.63 |
9,177 |
530,874 |
869,833 |
| 16-12-2024 |
117.302 |
78.23 |
7,860.86 |
9,177 |
540,051 |
922,095 |
| 15-01-2025 |
111.078 |
82.62 |
7,943.48 |
9,177 |
549,228 |
882,346 |
| 17-02-2025 |
109.003 |
84.19 |
8,027.67 |
9,177 |
558,405 |
875,040 |
| 17-03-2025 |
107.26 |
85.56 |
8,113.23 |
9,177 |
567,582 |
870,225 |
| 15-04-2025 |
111.471 |
82.33 |
8,195.56 |
9,177 |
576,759 |
913,567 |
| 15-05-2025 |
117.559 |
78.06 |
8,273.62 |
9,177 |
585,936 |
972,639 |
| 16-06-2025 |
118.541 |
77.42 |
8,351.04 |
9,177 |
595,113 |
989,941 |
| 15-07-2025 |
119.912 |
76.53 |
8,427.57 |
9,177 |
604,290 |
1,010,567 |
| 18-08-2025 |
117.723 |
89.65 |
8,517.22 |
10,554 |
614,844 |
1,002,673 |
| 15-09-2025 |
118.18 |
89.3 |
8,606.52 |
10,554 |
625,398 |
1,017,119 |
| 15-10-2025 |
119.034 |
88.66 |
8,695.18 |
10,554 |
635,951 |
1,035,022 |
| 17-11-2025 |
121.098 |
87.15 |
8,782.33 |
10,554 |
646,505 |
1,063,523 |
| 15-12-2025 |
120.698 |
87.44 |
8,869.77 |
10,554 |
657,058 |
1,070,563 |
| 16-01-2026 |
118.967 |
88.71 |
8,958.48 |
10,554 |
667,612 |
1,065,763 |
| 16-02-2026 |
118.955 |
88.72 |
9,047.2 |
10,554 |
678,166 |
1,076,210 |
| 16-03-2026 |
110.656 |
95.37 |
9,142.57 |
10,554 |
688,719 |
1,011,680 |
| 15-04-2026 |
113.118 |
93.3 |
9,235.87 |
10,554 |
699,273 |
1,044,743 |
| 15-05-2026 |
110.125 |
95.83 |
9,331.7 |
10,554 |
709,827 |
1,027,654 |
| 15-06-2026 |
111.834 |
94.37 |
9,426.07 |
10,554 |
720,380 |
1,054,155 |
| 15-07-2026 |
114.105 |
92.49 |
9,518.56 |
10,554 |
730,934 |
1,086,116 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1334744.06 |
400231.50 |
723652.23 |
118.42% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
73.08 |
887.29 |
3,600 |
39,600 |
43,709 |
| 15-09-2017 |
50.1167 |
71.83 |
959.12 |
3,600 |
43,200 |
48,068 |
| 15-10-2017 |
50.0205 |
71.97 |
1,031.09 |
3,600 |
46,800 |
51,576 |
| 15-11-2017 |
50.9251 |
70.69 |
1,101.78 |
3,600 |
50,400 |
56,108 |
| 15-12-2017 |
51.8903 |
69.38 |
1,171.16 |
3,600 |
54,000 |
60,772 |
| 15-01-2018 |
53.5555 |
67.22 |
1,238.38 |
3,600 |
57,600 |
66,322 |
| 15-02-2018 |
52.2255 |
68.93 |
1,307.31 |
3,600 |
61,200 |
68,275 |
| 15-03-2018 |
51.5547 |
69.83 |
1,377.14 |
3,600 |
64,800 |
70,998 |
| 15-04-2018 |
52.0697 |
69.14 |
1,446.28 |
3,600 |
68,400 |
75,307 |
| 15-05-2018 |
52.0544 |
69.16 |
1,515.44 |
3,600 |
72,000 |
78,885 |
| 15-06-2018 |
51.216 |
70.29 |
1,585.73 |
3,600 |
75,600 |
81,215 |
| 16-07-2018 |
50.37 |
71.47 |
1,657.2 |
3,600 |
79,200 |
83,473 |
| 16-08-2018 |
52.327 |
82.56 |
1,739.76 |
4,320 |
83,520 |
91,036 |
| 17-09-2018 |
52.271 |
82.65 |
1,822.4 |
4,320 |
87,840 |
95,259 |
| 15-10-2018 |
49.248 |
87.72 |
1,910.12 |
4,320 |
92,160 |
94,070 |
| 15-11-2018 |
50.421 |
85.68 |
1,995.8 |
4,320 |
96,480 |
100,630 |
| 17-12-2018 |
51.212 |
84.36 |
2,080.16 |
4,320 |
100,800 |
106,529 |
| 15-01-2019 |
51.584 |
83.75 |
2,163.9 |
4,320 |
105,120 |
111,623 |
| 15-02-2019 |
50.09 |
86.24 |
2,250.15 |
4,320 |
109,440 |
112,710 |
| 15-03-2019 |
53.444 |
80.83 |
2,330.98 |
4,320 |
113,760 |
124,577 |
| 15-04-2019 |
54.122 |
79.82 |
2,410.8 |
4,320 |
118,080 |
130,477 |
| 15-05-2019 |
52.084 |
82.94 |
2,493.74 |
4,320 |
122,400 |
129,884 |
| 17-06-2019 |
54.214 |
79.68 |
2,573.43 |
4,320 |
126,720 |
139,516 |
| 15-07-2019 |
54.239 |
79.65 |
2,653.07 |
4,320 |
131,040 |
143,900 |
| 16-08-2019 |
52.056 |
99.59 |
2,752.66 |
5,184 |
136,224 |
143,292 |
| 16-09-2019 |
52.199 |
99.31 |
2,851.97 |
5,184 |
141,408 |
148,870 |
| 15-10-2019 |
52.648 |
98.47 |
2,950.44 |
5,184 |
146,592 |
155,335 |
| 15-11-2019 |
54.272 |
95.52 |
3,045.95 |
5,184 |
151,776 |
165,310 |
| 16-12-2019 |
54.699 |
94.77 |
3,140.73 |
5,184 |
156,960 |
171,795 |
| 15-01-2020 |
55.995 |
92.58 |
3,233.31 |
5,184 |
162,144 |
181,049 |
| 17-02-2020 |
55.035 |
94.19 |
3,327.5 |
5,184 |
167,328 |
183,129 |
| 16-03-2020 |
45.594 |
113.7 |
3,441.2 |
5,184 |
172,512 |
156,898 |
| 15-04-2020 |
43.597 |
118.91 |
3,560.11 |
5,184 |
177,696 |
155,210 |
| 15-05-2020 |
44.544 |
116.38 |
3,676.49 |
5,184 |
182,880 |
163,765 |
| 15-06-2020 |
46.606 |
111.23 |
3,787.72 |
5,184 |
188,064 |
176,530 |
| 15-07-2020 |
49.893 |
103.9 |
3,891.62 |
5,184 |
193,248 |
194,165 |
| 17-08-2020 |
52.294 |
118.96 |
4,010.58 |
6,221 |
199,469 |
209,729 |
| 15-09-2020 |
53.416 |
116.46 |
4,127.04 |
6,221 |
205,690 |
220,450 |
| 15-10-2020 |
53.188 |
116.96 |
4,244 |
6,221 |
211,910 |
225,730 |
| 17-11-2020 |
58.671 |
106.03 |
4,350.03 |
6,221 |
218,131 |
255,220 |
| 15-12-2020 |
61.216 |
101.62 |
4,451.65 |
6,221 |
224,352 |
272,512 |
| 15-01-2021 |
64.856 |
95.92 |
4,547.56 |
6,221 |
230,573 |
294,937 |
| 15-02-2021 |
69.45 |
89.57 |
4,637.14 |
6,221 |
236,794 |
322,049 |
| 15-03-2021 |
68.244 |
91.16 |
4,728.29 |
6,221 |
243,014 |
322,678 |
| 15-04-2021 |
66.619 |
93.38 |
4,821.67 |
6,221 |
249,235 |
321,215 |
| 17-05-2021 |
69.503 |
89.5 |
4,911.17 |
6,221 |
255,456 |
341,341 |
| 15-06-2021 |
73.125 |
85.07 |
4,996.24 |
6,221 |
261,677 |
365,350 |
| 15-07-2021 |
74.679 |
83.3 |
5,079.55 |
6,221 |
267,898 |
379,335 |
| 16-08-2021 |
75.788 |
98.5 |
5,178.04 |
7,465 |
275,363 |
392,434 |
| 15-09-2021 |
78.49 |
95.11 |
5,273.15 |
7,465 |
282,828 |
413,890 |
| 18-10-2021 |
81.918 |
91.13 |
5,364.28 |
7,465 |
290,292 |
439,431 |
| 15-11-2021 |
81.484 |
91.61 |
5,455.89 |
7,465 |
297,757 |
444,568 |
| 15-12-2021 |
79.005 |
94.49 |
5,550.38 |
7,465 |
305,222 |
438,508 |
| 17-01-2022 |
82.049 |
90.98 |
5,641.36 |
7,465 |
312,687 |
462,868 |
| 15-02-2022 |
79.508 |
93.89 |
5,735.25 |
7,465 |
320,152 |
455,998 |
| 15-03-2022 |
77.158 |
96.75 |
5,832 |
7,465 |
327,617 |
449,985 |
| 18-04-2022 |
79.796 |
93.55 |
5,925.55 |
7,465 |
335,082 |
472,835 |
| 16-05-2022 |
74.676 |
99.96 |
6,025.51 |
7,465 |
342,547 |
449,961 |
| 15-06-2022 |
74.096 |
100.75 |
6,126.26 |
7,465 |
350,012 |
453,931 |
| 15-07-2022 |
76.112 |
98.08 |
6,224.34 |
7,465 |
357,477 |
473,747 |
| 16-08-2022 |
82.325 |
108.81 |
6,333.15 |
8,958 |
366,435 |
521,377 |
| 15-09-2022 |
84.442 |
106.08 |
6,439.23 |
8,958 |
375,393 |
543,742 |
| 17-10-2022 |
81.866 |
109.42 |
6,548.66 |
8,958 |
384,351 |
536,112 |
| 15-11-2022 |
85.573 |
104.68 |
6,653.34 |
8,958 |
393,309 |
569,346 |
| 15-12-2022 |
86.904 |
103.08 |
6,756.42 |
8,958 |
402,267 |
587,160 |
| 16-01-2023 |
85.351 |
104.95 |
6,861.37 |
8,958 |
411,225 |
585,625 |
| 15-02-2023 |
85.995 |
104.17 |
6,965.54 |
8,958 |
420,183 |
599,002 |
| 15-03-2023 |
83.384 |
107.43 |
7,072.97 |
8,958 |
429,141 |
589,773 |
| 17-04-2023 |
85.946 |
104.23 |
7,177.2 |
8,958 |
438,099 |
616,851 |
| 15-05-2023 |
88.941 |
100.72 |
7,277.92 |
8,958 |
447,057 |
647,305 |
| 15-06-2023 |
90.63 |
98.84 |
7,376.76 |
8,958 |
456,015 |
668,555 |
| 17-07-2023 |
94.172 |
95.12 |
7,471.88 |
8,958 |
464,973 |
703,642 |
| 16-08-2023 |
93.483 |
114.99 |
7,586.87 |
10,750 |
475,722 |
709,243 |
| 15-09-2023 |
96.441 |
111.46 |
7,698.33 |
10,750 |
486,472 |
742,435 |
| 16-10-2023 |
95.321 |
112.77 |
7,811.1 |
10,750 |
497,221 |
744,562 |
| 15-11-2023 |
94.664 |
113.55 |
7,924.66 |
10,750 |
507,971 |
750,180 |
| 15-12-2023 |
100.256 |
107.22 |
8,031.88 |
10,750 |
518,720 |
805,244 |
| 15-01-2024 |
102.636 |
104.73 |
8,136.61 |
10,750 |
529,470 |
835,109 |
| 15-02-2024 |
103.019 |
104.35 |
8,240.96 |
10,750 |
540,219 |
848,975 |
| 15-03-2024 |
102.722 |
104.65 |
8,345.61 |
10,750 |
550,969 |
857,277 |
| 15-04-2024 |
104.122 |
103.24 |
8,448.85 |
10,750 |
561,718 |
879,711 |
| 15-05-2024 |
105.677 |
101.72 |
8,550.57 |
10,750 |
572,468 |
903,598 |
| 18-06-2024 |
111.184 |
96.68 |
8,647.25 |
10,750 |
583,218 |
961,436 |
| 15-07-2024 |
114.842 |
93.6 |
8,740.85 |
10,750 |
593,967 |
1,003,817 |
| 16-08-2024 |
113.83 |
113.32 |
8,854.17 |
12,899 |
606,867 |
1,007,871 |
| 16-09-2024 |
117.235 |
110.03 |
8,964.2 |
12,899 |
619,766 |
1,050,919 |
| 15-10-2024 |
116.049 |
111.16 |
9,075.36 |
12,899 |
632,665 |
1,053,186 |
| 18-11-2024 |
111.766 |
115.41 |
9,190.77 |
12,899 |
645,565 |
1,027,216 |
| 16-12-2024 |
117.302 |
109.97 |
9,300.74 |
12,899 |
658,464 |
1,090,996 |
| 15-01-2025 |
111.078 |
116.13 |
9,416.87 |
12,899 |
671,364 |
1,046,007 |
| 17-02-2025 |
109.003 |
118.34 |
9,535.21 |
12,899 |
684,263 |
1,039,367 |
| 17-03-2025 |
107.26 |
120.26 |
9,655.48 |
12,899 |
697,163 |
1,035,646 |
| 15-04-2025 |
111.471 |
115.72 |
9,771.2 |
12,899 |
710,062 |
1,089,205 |
| 15-05-2025 |
117.559 |
109.73 |
9,880.92 |
12,899 |
722,962 |
1,161,591 |
| 16-06-2025 |
118.541 |
108.82 |
9,989.74 |
12,899 |
735,861 |
1,184,194 |
| 15-07-2025 |
119.912 |
107.57 |
10,097.32 |
12,899 |
748,760 |
1,210,789 |
| 18-08-2025 |
117.723 |
131.49 |
10,228.81 |
15,479 |
764,240 |
1,204,166 |
| 15-09-2025 |
118.18 |
130.98 |
10,359.79 |
15,479 |
779,719 |
1,224,320 |
| 15-10-2025 |
119.034 |
130.04 |
10,489.83 |
15,479 |
795,198 |
1,248,646 |
| 17-11-2025 |
121.098 |
127.82 |
10,617.65 |
15,479 |
810,678 |
1,285,777 |
| 15-12-2025 |
120.698 |
128.25 |
10,745.9 |
15,479 |
826,157 |
1,297,009 |
| 16-01-2026 |
118.967 |
130.11 |
10,876.02 |
15,479 |
841,637 |
1,293,887 |
| 16-02-2026 |
118.955 |
130.13 |
11,006.14 |
15,479 |
857,116 |
1,309,236 |
| 16-03-2026 |
110.656 |
139.89 |
11,146.03 |
15,479 |
872,595 |
1,233,375 |
| 15-04-2026 |
113.118 |
136.84 |
11,282.87 |
15,479 |
888,075 |
1,276,296 |
| 15-05-2026 |
110.125 |
140.56 |
11,423.43 |
15,479 |
903,554 |
1,258,006 |
| 15-06-2026 |
111.834 |
138.41 |
11,561.85 |
15,479 |
919,033 |
1,293,008 |
| 15-07-2026 |
114.105 |
135.66 |
11,697.51 |
15,479 |
934,513 |
1,334,744 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1648695.16 |
451590.65 |
1037603.33 |
169.79% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
76.13 |
890.33 |
3,750 |
39,750 |
43,859 |
| 15-09-2017 |
50.1167 |
74.83 |
965.16 |
3,750 |
43,500 |
48,371 |
| 15-10-2017 |
50.0205 |
74.97 |
1,040.13 |
3,750 |
47,250 |
52,028 |
| 15-11-2017 |
50.9251 |
73.64 |
1,113.76 |
3,750 |
51,000 |
56,719 |
| 15-12-2017 |
51.8903 |
72.27 |
1,186.03 |
3,750 |
54,750 |
61,544 |
| 15-01-2018 |
53.5555 |
70.02 |
1,256.05 |
3,750 |
58,500 |
67,269 |
| 15-02-2018 |
52.2255 |
71.8 |
1,327.86 |
3,750 |
62,250 |
69,348 |
| 15-03-2018 |
51.5547 |
72.74 |
1,400.6 |
3,750 |
66,000 |
72,207 |
| 15-04-2018 |
52.0697 |
72.02 |
1,472.61 |
3,750 |
69,750 |
76,679 |
| 15-05-2018 |
52.0544 |
72.04 |
1,544.65 |
3,750 |
73,500 |
80,406 |
| 15-06-2018 |
51.216 |
73.22 |
1,617.87 |
3,750 |
77,250 |
82,861 |
| 16-07-2018 |
50.37 |
74.45 |
1,692.32 |
3,750 |
81,000 |
85,242 |
| 16-08-2018 |
52.327 |
89.58 |
1,781.9 |
4,688 |
85,688 |
93,242 |
| 17-09-2018 |
52.271 |
89.68 |
1,871.58 |
4,688 |
90,375 |
97,829 |
| 15-10-2018 |
49.248 |
95.18 |
1,966.76 |
4,688 |
95,062 |
96,859 |
| 15-11-2018 |
50.421 |
92.97 |
2,059.73 |
4,688 |
99,750 |
103,854 |
| 17-12-2018 |
51.212 |
91.53 |
2,151.26 |
4,688 |
104,438 |
110,170 |
| 15-01-2019 |
51.584 |
90.87 |
2,242.13 |
4,688 |
109,125 |
115,658 |
| 15-02-2019 |
50.09 |
93.58 |
2,335.71 |
4,688 |
113,812 |
116,996 |
| 15-03-2019 |
53.444 |
87.71 |
2,423.42 |
4,688 |
118,500 |
129,517 |
| 15-04-2019 |
54.122 |
86.61 |
2,510.03 |
4,688 |
123,188 |
135,848 |
| 15-05-2019 |
52.084 |
90 |
2,600.03 |
4,688 |
127,875 |
135,420 |
| 17-06-2019 |
54.214 |
86.46 |
2,686.49 |
4,688 |
132,562 |
145,646 |
| 15-07-2019 |
54.239 |
86.42 |
2,772.92 |
4,688 |
137,250 |
150,400 |
| 16-08-2019 |
52.056 |
112.56 |
2,885.48 |
5,859 |
143,109 |
150,206 |
| 16-09-2019 |
52.199 |
112.25 |
2,997.73 |
5,859 |
148,969 |
156,478 |
| 15-10-2019 |
52.648 |
111.29 |
3,109.02 |
5,859 |
154,828 |
163,684 |
| 15-11-2019 |
54.272 |
107.96 |
3,216.98 |
5,859 |
160,688 |
174,592 |
| 16-12-2019 |
54.699 |
107.12 |
3,324.1 |
5,859 |
166,547 |
181,825 |
| 15-01-2020 |
55.995 |
104.64 |
3,428.74 |
5,859 |
172,406 |
191,993 |
| 17-02-2020 |
55.035 |
106.47 |
3,535.21 |
5,859 |
178,266 |
194,560 |
| 16-03-2020 |
45.594 |
128.51 |
3,663.72 |
5,859 |
184,125 |
167,044 |
| 15-04-2020 |
43.597 |
134.4 |
3,798.12 |
5,859 |
189,984 |
165,587 |
| 15-05-2020 |
44.544 |
131.54 |
3,929.66 |
5,859 |
195,844 |
175,043 |
| 15-06-2020 |
46.606 |
125.72 |
4,055.38 |
5,859 |
201,703 |
189,005 |
| 15-07-2020 |
49.893 |
117.44 |
4,172.82 |
5,859 |
207,562 |
208,195 |
| 17-08-2020 |
52.294 |
140.06 |
4,312.88 |
7,324 |
214,887 |
225,538 |
| 15-09-2020 |
53.416 |
137.12 |
4,450 |
7,324 |
222,211 |
237,701 |
| 15-10-2020 |
53.188 |
137.7 |
4,587.7 |
7,324 |
229,535 |
244,011 |
| 17-11-2020 |
58.671 |
124.84 |
4,712.54 |
7,324 |
236,859 |
276,489 |
| 15-12-2020 |
61.216 |
119.65 |
4,832.18 |
7,324 |
244,184 |
295,807 |
| 15-01-2021 |
64.856 |
112.93 |
4,945.11 |
7,324 |
251,508 |
320,720 |
| 15-02-2021 |
69.45 |
105.46 |
5,050.57 |
7,324 |
258,832 |
350,762 |
| 15-03-2021 |
68.244 |
107.32 |
5,157.9 |
7,324 |
266,156 |
351,996 |
| 15-04-2021 |
66.619 |
109.94 |
5,267.84 |
7,324 |
273,480 |
350,938 |
| 17-05-2021 |
69.503 |
105.38 |
5,373.22 |
7,324 |
280,805 |
373,455 |
| 15-06-2021 |
73.125 |
100.16 |
5,473.38 |
7,324 |
288,129 |
400,241 |
| 15-07-2021 |
74.679 |
98.08 |
5,571.46 |
7,324 |
295,453 |
416,071 |
| 16-08-2021 |
75.788 |
120.8 |
5,692.26 |
9,155 |
304,608 |
431,405 |
| 15-09-2021 |
78.49 |
116.64 |
5,808.9 |
9,155 |
313,764 |
455,941 |
| 18-10-2021 |
81.918 |
111.76 |
5,920.66 |
9,155 |
322,919 |
485,009 |
| 15-11-2021 |
81.484 |
112.36 |
6,033.02 |
9,155 |
332,074 |
491,594 |
| 15-12-2021 |
79.005 |
115.88 |
6,148.9 |
9,155 |
341,229 |
485,794 |
| 17-01-2022 |
82.049 |
111.58 |
6,260.48 |
9,155 |
350,385 |
513,666 |
| 15-02-2022 |
79.508 |
115.15 |
6,375.63 |
9,155 |
359,540 |
506,914 |
| 15-03-2022 |
77.158 |
118.66 |
6,494.29 |
9,155 |
368,695 |
501,086 |
| 18-04-2022 |
79.796 |
114.73 |
6,609.02 |
9,155 |
377,851 |
527,374 |
| 16-05-2022 |
74.676 |
122.6 |
6,731.62 |
9,155 |
387,006 |
502,691 |
| 15-06-2022 |
74.096 |
123.56 |
6,855.18 |
9,155 |
396,161 |
507,942 |
| 15-07-2022 |
76.112 |
120.29 |
6,975.47 |
9,155 |
405,316 |
530,917 |
| 16-08-2022 |
82.325 |
139.01 |
7,114.48 |
11,444 |
416,760 |
585,700 |
| 15-09-2022 |
84.442 |
135.53 |
7,250.01 |
11,444 |
428,205 |
612,205 |
| 17-10-2022 |
81.866 |
139.79 |
7,389.8 |
11,444 |
439,649 |
604,973 |
| 15-11-2022 |
85.573 |
133.73 |
7,523.53 |
11,444 |
451,093 |
643,811 |
| 15-12-2022 |
86.904 |
131.69 |
7,655.22 |
11,444 |
462,537 |
665,269 |
| 16-01-2023 |
85.351 |
134.08 |
7,789.3 |
11,444 |
473,981 |
664,825 |
| 15-02-2023 |
85.995 |
133.08 |
7,922.38 |
11,444 |
485,425 |
681,285 |
| 15-03-2023 |
83.384 |
137.25 |
8,059.62 |
11,444 |
496,869 |
672,044 |
| 17-04-2023 |
85.946 |
133.15 |
8,192.78 |
11,444 |
508,313 |
704,137 |
| 15-05-2023 |
88.941 |
128.67 |
8,321.45 |
11,444 |
519,757 |
740,118 |
| 15-06-2023 |
90.63 |
126.27 |
8,447.72 |
11,444 |
531,201 |
765,617 |
| 17-07-2023 |
94.172 |
121.52 |
8,569.25 |
11,444 |
542,646 |
806,983 |
| 16-08-2023 |
93.483 |
153.02 |
8,722.27 |
14,305 |
556,951 |
815,384 |
| 15-09-2023 |
96.441 |
148.33 |
8,870.6 |
14,305 |
571,256 |
855,489 |
| 16-10-2023 |
95.321 |
150.07 |
9,020.67 |
14,305 |
585,561 |
859,860 |
| 15-11-2023 |
94.664 |
151.11 |
9,171.79 |
14,305 |
599,866 |
868,238 |
| 15-12-2023 |
100.256 |
142.69 |
9,314.47 |
14,305 |
614,171 |
933,832 |
| 15-01-2024 |
102.636 |
139.38 |
9,453.85 |
14,305 |
628,476 |
970,305 |
| 15-02-2024 |
103.019 |
138.86 |
9,592.71 |
14,305 |
642,781 |
988,231 |
| 15-03-2024 |
102.722 |
139.26 |
9,731.97 |
14,305 |
657,086 |
999,687 |
| 15-04-2024 |
104.122 |
137.39 |
9,869.36 |
14,305 |
671,392 |
1,027,617 |
| 15-05-2024 |
105.677 |
135.37 |
10,004.72 |
14,305 |
685,697 |
1,057,269 |
| 18-06-2024 |
111.184 |
128.66 |
10,133.39 |
14,305 |
700,002 |
1,126,670 |
| 15-07-2024 |
114.842 |
124.56 |
10,257.95 |
14,305 |
714,307 |
1,178,043 |
| 16-08-2024 |
113.83 |
157.09 |
10,415.04 |
17,881 |
732,188 |
1,185,544 |
| 16-09-2024 |
117.235 |
152.53 |
10,567.56 |
17,881 |
750,070 |
1,238,888 |
| 15-10-2024 |
116.049 |
154.08 |
10,721.65 |
17,881 |
767,951 |
1,244,237 |
| 18-11-2024 |
111.766 |
159.99 |
10,881.64 |
17,881 |
785,832 |
1,216,197 |
| 16-12-2024 |
117.302 |
152.44 |
11,034.08 |
17,881 |
803,714 |
1,294,319 |
| 15-01-2025 |
111.078 |
160.98 |
11,195.06 |
17,881 |
821,595 |
1,243,525 |
| 17-02-2025 |
109.003 |
164.04 |
11,359.1 |
17,881 |
839,477 |
1,238,176 |
| 17-03-2025 |
107.26 |
166.71 |
11,525.81 |
17,881 |
857,358 |
1,236,259 |
| 15-04-2025 |
111.471 |
160.41 |
11,686.23 |
17,881 |
875,239 |
1,302,675 |
| 15-05-2025 |
117.559 |
152.11 |
11,838.33 |
17,881 |
893,121 |
1,391,702 |
| 16-06-2025 |
118.541 |
150.85 |
11,989.18 |
17,881 |
911,002 |
1,421,209 |
| 15-07-2025 |
119.912 |
149.12 |
12,138.3 |
17,881 |
928,884 |
1,455,528 |
| 18-08-2025 |
117.723 |
189.87 |
12,328.17 |
22,352 |
951,235 |
1,451,309 |
| 15-09-2025 |
118.18 |
189.13 |
12,517.3 |
22,352 |
973,587 |
1,479,294 |
| 15-10-2025 |
119.034 |
187.78 |
12,705.07 |
22,352 |
995,939 |
1,512,336 |
| 17-11-2025 |
121.098 |
184.58 |
12,889.65 |
22,352 |
1,018,291 |
1,560,911 |
| 15-12-2025 |
120.698 |
185.19 |
13,074.84 |
22,352 |
1,040,642 |
1,578,107 |
| 16-01-2026 |
118.967 |
187.88 |
13,262.72 |
22,352 |
1,062,994 |
1,577,826 |
| 16-02-2026 |
118.955 |
187.9 |
13,450.62 |
22,352 |
1,085,346 |
1,600,019 |
| 16-03-2026 |
110.656 |
201.99 |
13,652.61 |
22,352 |
1,107,698 |
1,510,744 |
| 15-04-2026 |
113.118 |
197.6 |
13,850.21 |
22,352 |
1,130,049 |
1,566,708 |
| 15-05-2026 |
110.125 |
202.97 |
14,053.18 |
22,352 |
1,152,401 |
1,547,606 |
| 15-06-2026 |
111.834 |
199.87 |
14,253.04 |
22,352 |
1,174,753 |
1,593,975 |
| 15-07-2026 |
114.105 |
195.89 |
14,448.93 |
22,352 |
1,197,105 |
1,648,695 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
4912711.97 |
832829.16 |
4301620.14 |
703.92% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
91.35 |
905.56 |
4,500 |
40,500 |
44,609 |
| 15-09-2017 |
50.1167 |
89.79 |
995.35 |
4,500 |
45,000 |
49,884 |
| 15-10-2017 |
50.0205 |
89.96 |
1,085.31 |
4,500 |
49,500 |
54,288 |
| 15-11-2017 |
50.9251 |
88.37 |
1,173.68 |
4,500 |
54,000 |
59,770 |
| 15-12-2017 |
51.8903 |
86.72 |
1,260.4 |
4,500 |
58,500 |
65,402 |
| 15-01-2018 |
53.5555 |
84.02 |
1,344.42 |
4,500 |
63,000 |
72,001 |
| 15-02-2018 |
52.2255 |
86.16 |
1,430.59 |
4,500 |
67,500 |
74,713 |
| 15-03-2018 |
51.5547 |
87.29 |
1,517.87 |
4,500 |
72,000 |
78,253 |
| 15-04-2018 |
52.0697 |
86.42 |
1,604.3 |
4,500 |
76,500 |
83,535 |
| 15-05-2018 |
52.0544 |
86.45 |
1,690.74 |
4,500 |
81,000 |
88,011 |
| 15-06-2018 |
51.216 |
87.86 |
1,778.61 |
4,500 |
85,500 |
91,093 |
| 16-07-2018 |
50.37 |
89.34 |
1,867.95 |
4,500 |
90,000 |
94,088 |
| 16-08-2018 |
52.327 |
129 |
1,996.94 |
6,750 |
96,750 |
104,494 |
| 17-09-2018 |
52.271 |
129.13 |
2,126.08 |
6,750 |
103,500 |
111,132 |
| 15-10-2018 |
49.248 |
137.06 |
2,263.14 |
6,750 |
110,250 |
111,455 |
| 15-11-2018 |
50.421 |
133.87 |
2,397.01 |
6,750 |
117,000 |
120,860 |
| 17-12-2018 |
51.212 |
131.81 |
2,528.82 |
6,750 |
123,750 |
129,506 |
| 15-01-2019 |
51.584 |
130.85 |
2,659.67 |
6,750 |
130,500 |
137,196 |
| 15-02-2019 |
50.09 |
134.76 |
2,794.43 |
6,750 |
137,250 |
139,973 |
| 15-03-2019 |
53.444 |
126.3 |
2,920.73 |
6,750 |
144,000 |
156,095 |
| 15-04-2019 |
54.122 |
124.72 |
3,045.45 |
6,750 |
150,750 |
164,826 |
| 15-05-2019 |
52.084 |
129.6 |
3,175.05 |
6,750 |
157,500 |
165,369 |
| 17-06-2019 |
54.214 |
124.51 |
3,299.55 |
6,750 |
164,250 |
178,882 |
| 15-07-2019 |
54.239 |
124.45 |
3,424 |
6,750 |
171,000 |
185,714 |
| 16-08-2019 |
52.056 |
194.5 |
3,618.5 |
10,125 |
181,125 |
188,365 |
| 16-09-2019 |
52.199 |
193.97 |
3,812.47 |
10,125 |
191,250 |
199,007 |
| 15-10-2019 |
52.648 |
192.31 |
4,004.79 |
10,125 |
201,375 |
210,844 |
| 15-11-2019 |
54.272 |
186.56 |
4,191.35 |
10,125 |
211,500 |
227,473 |
| 16-12-2019 |
54.699 |
185.1 |
4,376.45 |
10,125 |
221,625 |
239,388 |
| 15-01-2020 |
55.995 |
180.82 |
4,557.27 |
10,125 |
231,750 |
255,184 |
| 17-02-2020 |
55.035 |
183.97 |
4,741.24 |
10,125 |
241,875 |
260,934 |
| 16-03-2020 |
45.594 |
222.07 |
4,963.31 |
10,125 |
252,000 |
226,297 |
| 15-04-2020 |
43.597 |
232.24 |
5,195.55 |
10,125 |
262,125 |
226,511 |
| 15-05-2020 |
44.544 |
227.3 |
5,422.86 |
10,125 |
272,250 |
241,556 |
| 15-06-2020 |
46.606 |
217.25 |
5,640.1 |
10,125 |
282,375 |
262,863 |
| 15-07-2020 |
49.893 |
202.93 |
5,843.04 |
10,125 |
292,500 |
291,527 |
| 17-08-2020 |
52.294 |
290.43 |
6,133.46 |
15,188 |
307,688 |
320,743 |
| 15-09-2020 |
53.416 |
284.32 |
6,417.79 |
15,188 |
322,875 |
342,813 |
| 15-10-2020 |
53.188 |
285.54 |
6,703.33 |
15,188 |
338,062 |
356,537 |
| 17-11-2020 |
58.671 |
258.86 |
6,962.19 |
15,188 |
353,250 |
408,479 |
| 15-12-2020 |
61.216 |
248.1 |
7,210.29 |
15,188 |
368,438 |
441,385 |
| 15-01-2021 |
64.856 |
234.17 |
7,444.46 |
15,188 |
383,625 |
482,818 |
| 15-02-2021 |
69.45 |
218.68 |
7,663.14 |
15,188 |
398,812 |
532,205 |
| 15-03-2021 |
68.244 |
222.55 |
7,885.69 |
15,188 |
414,000 |
538,151 |
| 15-04-2021 |
66.619 |
227.98 |
8,113.67 |
15,188 |
429,188 |
540,524 |
| 17-05-2021 |
69.503 |
218.52 |
8,332.18 |
15,188 |
444,375 |
579,112 |
| 15-06-2021 |
73.125 |
207.69 |
8,539.87 |
15,188 |
459,562 |
624,478 |
| 15-07-2021 |
74.679 |
203.37 |
8,743.24 |
15,188 |
474,750 |
652,937 |
| 16-08-2021 |
75.788 |
300.59 |
9,043.84 |
22,781 |
497,531 |
685,414 |
| 15-09-2021 |
78.49 |
290.24 |
9,334.08 |
22,781 |
520,312 |
732,632 |
| 18-10-2021 |
81.918 |
278.1 |
9,612.18 |
22,781 |
543,094 |
787,410 |
| 15-11-2021 |
81.484 |
279.58 |
9,891.76 |
22,781 |
565,875 |
806,020 |
| 15-12-2021 |
79.005 |
288.35 |
10,180.11 |
22,781 |
588,656 |
804,280 |
| 17-01-2022 |
82.049 |
277.65 |
10,457.76 |
22,781 |
611,438 |
858,049 |
| 15-02-2022 |
79.508 |
286.53 |
10,744.29 |
22,781 |
634,219 |
854,257 |
| 15-03-2022 |
77.158 |
295.25 |
11,039.55 |
22,781 |
657,000 |
851,789 |
| 18-04-2022 |
79.796 |
285.49 |
11,325.04 |
22,781 |
679,781 |
903,693 |
| 16-05-2022 |
74.676 |
305.07 |
11,630.11 |
22,781 |
702,562 |
868,490 |
| 15-06-2022 |
74.096 |
307.46 |
11,937.56 |
22,781 |
725,344 |
884,526 |
| 15-07-2022 |
76.112 |
299.31 |
12,236.88 |
22,781 |
748,125 |
931,373 |
| 16-08-2022 |
82.325 |
415.09 |
12,651.96 |
34,172 |
782,297 |
1,041,573 |
| 15-09-2022 |
84.442 |
404.68 |
13,056.64 |
34,172 |
816,469 |
1,102,529 |
| 17-10-2022 |
81.866 |
417.41 |
13,474.05 |
34,172 |
850,641 |
1,103,067 |
| 15-11-2022 |
85.573 |
399.33 |
13,873.38 |
34,172 |
884,812 |
1,187,187 |
| 15-12-2022 |
86.904 |
393.21 |
14,266.6 |
34,172 |
918,984 |
1,239,824 |
| 16-01-2023 |
85.351 |
400.37 |
14,666.96 |
34,172 |
953,156 |
1,251,840 |
| 15-02-2023 |
85.995 |
397.37 |
15,064.34 |
34,172 |
987,328 |
1,295,458 |
| 15-03-2023 |
83.384 |
409.81 |
15,474.15 |
34,172 |
1,021,500 |
1,290,296 |
| 17-04-2023 |
85.946 |
397.6 |
15,871.75 |
34,172 |
1,055,672 |
1,364,113 |
| 15-05-2023 |
88.941 |
384.21 |
16,255.95 |
34,172 |
1,089,844 |
1,445,821 |
| 15-06-2023 |
90.63 |
377.05 |
16,633 |
34,172 |
1,124,016 |
1,507,449 |
| 17-07-2023 |
94.172 |
362.87 |
16,995.87 |
34,172 |
1,158,188 |
1,600,535 |
| 16-08-2023 |
93.483 |
548.31 |
17,544.18 |
51,258 |
1,209,445 |
1,640,083 |
| 15-09-2023 |
96.441 |
531.49 |
18,075.67 |
51,258 |
1,260,703 |
1,743,236 |
| 16-10-2023 |
95.321 |
537.74 |
18,613.41 |
51,258 |
1,311,961 |
1,774,249 |
| 15-11-2023 |
94.664 |
541.47 |
19,154.88 |
51,258 |
1,363,219 |
1,813,278 |
| 15-12-2023 |
100.256 |
511.27 |
19,666.15 |
51,258 |
1,414,477 |
1,971,650 |
| 15-01-2024 |
102.636 |
499.41 |
20,165.57 |
51,258 |
1,465,734 |
2,069,713 |
| 15-02-2024 |
103.019 |
497.56 |
20,663.12 |
51,258 |
1,516,992 |
2,128,694 |
| 15-03-2024 |
102.722 |
499 |
21,162.12 |
51,258 |
1,568,250 |
2,173,815 |
| 15-04-2024 |
104.122 |
492.29 |
21,654.41 |
51,258 |
1,619,508 |
2,254,700 |
| 15-05-2024 |
105.677 |
485.04 |
22,139.45 |
51,258 |
1,670,766 |
2,339,630 |
| 18-06-2024 |
111.184 |
461.02 |
22,600.47 |
51,258 |
1,722,023 |
2,512,810 |
| 15-07-2024 |
114.842 |
446.33 |
23,046.8 |
51,258 |
1,773,281 |
2,646,740 |
| 16-08-2024 |
113.83 |
675.45 |
23,722.25 |
76,887 |
1,850,168 |
2,700,304 |
| 16-09-2024 |
117.235 |
655.83 |
24,378.09 |
76,887 |
1,927,055 |
2,857,965 |
| 15-10-2024 |
116.049 |
662.54 |
25,040.62 |
76,887 |
2,003,941 |
2,905,939 |
| 18-11-2024 |
111.766 |
687.93 |
25,728.55 |
76,887 |
2,080,828 |
2,875,577 |
| 16-12-2024 |
117.302 |
655.46 |
26,384.01 |
76,887 |
2,157,715 |
3,094,897 |
| 15-01-2025 |
111.078 |
692.19 |
27,076.19 |
76,887 |
2,234,602 |
3,007,570 |
| 17-02-2025 |
109.003 |
705.36 |
27,781.56 |
76,887 |
2,311,488 |
3,028,273 |
| 17-03-2025 |
107.26 |
716.83 |
28,498.38 |
76,887 |
2,388,375 |
3,056,737 |
| 15-04-2025 |
111.471 |
689.75 |
29,188.13 |
76,887 |
2,465,262 |
3,253,630 |
| 15-05-2025 |
117.559 |
654.03 |
29,842.16 |
76,887 |
2,542,148 |
3,508,214 |
| 16-06-2025 |
118.541 |
648.61 |
30,490.76 |
76,887 |
2,619,035 |
3,614,406 |
| 15-07-2025 |
119.912 |
641.19 |
31,131.96 |
76,887 |
2,695,922 |
3,733,095 |
| 18-08-2025 |
117.723 |
979.67 |
32,111.63 |
115,330 |
2,811,252 |
3,780,278 |
| 15-09-2025 |
118.18 |
975.88 |
33,087.52 |
115,330 |
2,926,582 |
3,910,283 |
| 15-10-2025 |
119.034 |
968.88 |
34,056.4 |
115,330 |
3,041,912 |
4,053,869 |
| 17-11-2025 |
121.098 |
952.37 |
35,008.77 |
115,330 |
3,157,242 |
4,239,492 |
| 15-12-2025 |
120.698 |
955.53 |
35,964.3 |
115,330 |
3,272,572 |
4,340,818 |
| 16-01-2026 |
118.967 |
969.43 |
36,933.72 |
115,330 |
3,387,902 |
4,393,894 |
| 16-02-2026 |
118.955 |
969.53 |
37,903.25 |
115,330 |
3,503,232 |
4,508,781 |
| 16-03-2026 |
110.656 |
1,042.24 |
38,945.49 |
115,330 |
3,618,562 |
4,309,552 |
| 15-04-2026 |
113.118 |
1,019.56 |
39,965.05 |
115,330 |
3,733,893 |
4,520,766 |
| 15-05-2026 |
110.125 |
1,047.27 |
41,012.31 |
115,330 |
3,849,223 |
4,516,481 |
| 15-06-2026 |
111.834 |
1,031.26 |
42,043.57 |
115,330 |
3,964,553 |
4,701,901 |
| 15-07-2026 |
114.105 |
1,010.74 |
43,054.31 |
115,330 |
4,079,883 |
4,912,712 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
14402179.94 |
1519489.22 |
13791088.11 |
2256.79% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
106.58 |
920.78 |
5,250 |
41,250 |
45,359 |
| 15-09-2017 |
50.1167 |
104.76 |
1,025.54 |
5,250 |
46,500 |
51,397 |
| 15-10-2017 |
50.0205 |
104.96 |
1,130.49 |
5,250 |
51,750 |
56,548 |
| 15-11-2017 |
50.9251 |
103.09 |
1,233.59 |
5,250 |
57,000 |
62,821 |
| 15-12-2017 |
51.8903 |
101.17 |
1,334.76 |
5,250 |
62,250 |
69,261 |
| 15-01-2018 |
53.5555 |
98.03 |
1,432.79 |
5,250 |
67,500 |
76,734 |
| 15-02-2018 |
52.2255 |
100.53 |
1,533.32 |
5,250 |
72,750 |
80,078 |
| 15-03-2018 |
51.5547 |
101.83 |
1,635.15 |
5,250 |
78,000 |
84,300 |
| 15-04-2018 |
52.0697 |
100.83 |
1,735.98 |
5,250 |
83,250 |
90,392 |
| 15-05-2018 |
52.0544 |
100.86 |
1,836.83 |
5,250 |
88,500 |
95,615 |
| 15-06-2018 |
51.216 |
102.51 |
1,939.34 |
5,250 |
93,750 |
99,325 |
| 16-07-2018 |
50.37 |
104.23 |
2,043.57 |
5,250 |
99,000 |
102,935 |
| 16-08-2018 |
52.327 |
175.58 |
2,219.15 |
9,188 |
108,188 |
116,121 |
| 17-09-2018 |
52.271 |
175.77 |
2,394.91 |
9,188 |
117,375 |
125,185 |
| 15-10-2018 |
49.248 |
186.56 |
2,581.47 |
9,188 |
126,562 |
127,132 |
| 15-11-2018 |
50.421 |
182.22 |
2,763.69 |
9,188 |
135,750 |
139,348 |
| 17-12-2018 |
51.212 |
179.4 |
2,943.09 |
9,188 |
144,938 |
150,721 |
| 15-01-2019 |
51.584 |
178.11 |
3,121.19 |
9,188 |
154,125 |
161,004 |
| 15-02-2019 |
50.09 |
183.42 |
3,304.61 |
9,188 |
163,312 |
165,528 |
| 15-03-2019 |
53.444 |
171.91 |
3,476.52 |
9,188 |
172,500 |
185,799 |
| 15-04-2019 |
54.122 |
169.76 |
3,646.28 |
9,188 |
181,688 |
197,344 |
| 15-05-2019 |
52.084 |
176.4 |
3,822.68 |
9,188 |
190,875 |
199,100 |
| 17-06-2019 |
54.214 |
169.47 |
3,992.14 |
9,188 |
200,062 |
216,430 |
| 15-07-2019 |
54.239 |
169.39 |
4,161.53 |
9,188 |
209,250 |
225,717 |
| 16-08-2019 |
52.056 |
308.86 |
4,470.4 |
16,078 |
225,328 |
232,711 |
| 16-09-2019 |
52.199 |
308.02 |
4,778.41 |
16,078 |
241,406 |
249,428 |
| 15-10-2019 |
52.648 |
305.39 |
5,083.8 |
16,078 |
257,484 |
267,652 |
| 15-11-2019 |
54.272 |
296.25 |
5,380.05 |
16,078 |
273,562 |
291,986 |
| 16-12-2019 |
54.699 |
293.94 |
5,673.99 |
16,078 |
289,641 |
310,362 |
| 15-01-2020 |
55.995 |
287.14 |
5,961.12 |
16,078 |
305,719 |
333,793 |
| 17-02-2020 |
55.035 |
292.14 |
6,253.27 |
16,078 |
321,797 |
344,149 |
| 16-03-2020 |
45.594 |
352.64 |
6,605.9 |
16,078 |
337,875 |
301,190 |
| 15-04-2020 |
43.597 |
368.79 |
6,974.69 |
16,078 |
353,953 |
304,076 |
| 15-05-2020 |
44.544 |
360.95 |
7,335.64 |
16,078 |
370,031 |
326,759 |
| 15-06-2020 |
46.606 |
344.98 |
7,680.62 |
16,078 |
386,109 |
357,963 |
| 15-07-2020 |
49.893 |
322.25 |
8,002.88 |
16,078 |
402,188 |
399,287 |
| 17-08-2020 |
52.294 |
538.05 |
8,540.92 |
28,137 |
430,324 |
446,639 |
| 15-09-2020 |
53.416 |
526.75 |
9,067.67 |
28,137 |
458,461 |
484,359 |
| 15-10-2020 |
53.188 |
529.01 |
9,596.68 |
28,137 |
486,598 |
510,428 |
| 17-11-2020 |
58.671 |
479.57 |
10,076.24 |
28,137 |
514,734 |
591,183 |
| 15-12-2020 |
61.216 |
459.63 |
10,535.87 |
28,137 |
542,871 |
644,964 |
| 15-01-2021 |
64.856 |
433.83 |
10,969.71 |
28,137 |
571,008 |
711,451 |
| 15-02-2021 |
69.45 |
405.14 |
11,374.84 |
28,137 |
599,145 |
789,983 |
| 15-03-2021 |
68.244 |
412.3 |
11,787.14 |
28,137 |
627,281 |
804,402 |
| 15-04-2021 |
66.619 |
422.35 |
12,209.49 |
28,137 |
655,418 |
813,384 |
| 17-05-2021 |
69.503 |
404.83 |
12,614.32 |
28,137 |
683,555 |
876,733 |
| 15-06-2021 |
73.125 |
384.78 |
12,999.1 |
28,137 |
711,691 |
950,559 |
| 15-07-2021 |
74.679 |
376.77 |
13,375.86 |
28,137 |
739,828 |
998,896 |
| 16-08-2021 |
75.788 |
649.7 |
14,025.56 |
49,239 |
789,067 |
1,062,969 |
| 15-09-2021 |
78.49 |
627.33 |
14,652.89 |
49,239 |
838,307 |
1,150,106 |
| 18-10-2021 |
81.918 |
601.08 |
15,253.97 |
49,239 |
887,546 |
1,249,575 |
| 15-11-2021 |
81.484 |
604.28 |
15,858.25 |
49,239 |
936,785 |
1,292,194 |
| 15-12-2021 |
79.005 |
623.24 |
16,481.5 |
49,239 |
986,024 |
1,302,121 |
| 17-01-2022 |
82.049 |
600.12 |
17,081.62 |
49,239 |
1,035,264 |
1,401,530 |
| 15-02-2022 |
79.508 |
619.3 |
17,700.92 |
49,239 |
1,084,503 |
1,407,364 |
| 15-03-2022 |
77.158 |
638.16 |
18,339.08 |
49,239 |
1,133,742 |
1,415,007 |
| 18-04-2022 |
79.796 |
617.06 |
18,956.14 |
49,239 |
1,182,981 |
1,512,624 |
| 16-05-2022 |
74.676 |
659.37 |
19,615.51 |
49,239 |
1,232,221 |
1,464,808 |
| 15-06-2022 |
74.096 |
664.53 |
20,280.05 |
49,239 |
1,281,460 |
1,502,670 |
| 15-07-2022 |
76.112 |
646.93 |
20,926.98 |
49,239 |
1,330,699 |
1,592,794 |
| 16-08-2022 |
82.325 |
1,046.69 |
21,973.67 |
86,169 |
1,416,868 |
1,808,982 |
| 15-09-2022 |
84.442 |
1,020.45 |
22,994.12 |
86,169 |
1,503,037 |
1,941,669 |
| 17-10-2022 |
81.866 |
1,052.56 |
24,046.67 |
86,169 |
1,589,205 |
1,968,605 |
| 15-11-2022 |
85.573 |
1,006.96 |
25,053.64 |
86,169 |
1,675,374 |
2,143,915 |
| 15-12-2022 |
86.904 |
991.54 |
26,045.17 |
86,169 |
1,761,543 |
2,263,430 |
| 16-01-2023 |
85.351 |
1,009.58 |
27,054.76 |
86,169 |
1,847,711 |
2,309,150 |
| 15-02-2023 |
85.995 |
1,002.02 |
28,056.78 |
86,169 |
1,933,880 |
2,412,742 |
| 15-03-2023 |
83.384 |
1,033.4 |
29,090.17 |
86,169 |
2,020,049 |
2,425,655 |
| 17-04-2023 |
85.946 |
1,002.59 |
30,092.76 |
86,169 |
2,106,218 |
2,586,353 |
| 15-05-2023 |
88.941 |
968.83 |
31,061.59 |
86,169 |
2,192,386 |
2,762,649 |
| 15-06-2023 |
90.63 |
950.77 |
32,012.37 |
86,169 |
2,278,555 |
2,901,281 |
| 17-07-2023 |
94.172 |
915.01 |
32,927.38 |
86,169 |
2,364,724 |
3,100,837 |
| 16-08-2023 |
93.483 |
1,613.08 |
34,540.46 |
150,795 |
2,515,519 |
3,228,946 |
| 15-09-2023 |
96.441 |
1,563.6 |
36,104.06 |
150,795 |
2,666,314 |
3,481,911 |
| 16-10-2023 |
95.321 |
1,581.97 |
37,686.03 |
150,795 |
2,817,109 |
3,592,270 |
| 15-11-2023 |
94.664 |
1,592.95 |
39,278.98 |
150,795 |
2,967,905 |
3,718,306 |
| 15-12-2023 |
100.256 |
1,504.1 |
40,783.08 |
150,795 |
3,118,700 |
4,088,749 |
| 15-01-2024 |
102.636 |
1,469.22 |
42,252.31 |
150,795 |
3,269,495 |
4,336,608 |
| 15-02-2024 |
103.019 |
1,463.76 |
43,716.07 |
150,795 |
3,420,290 |
4,503,586 |
| 15-03-2024 |
102.722 |
1,467.99 |
45,184.06 |
150,795 |
3,571,085 |
4,641,397 |
| 15-04-2024 |
104.122 |
1,448.26 |
46,632.32 |
150,795 |
3,721,881 |
4,855,450 |
| 15-05-2024 |
105.677 |
1,426.94 |
48,059.26 |
150,795 |
3,872,676 |
5,078,759 |
| 18-06-2024 |
111.184 |
1,356.27 |
49,415.53 |
150,795 |
4,023,471 |
5,494,216 |
| 15-07-2024 |
114.842 |
1,313.07 |
50,728.6 |
150,795 |
4,174,266 |
5,825,774 |
| 16-08-2024 |
113.83 |
2,318.3 |
53,046.89 |
263,892 |
4,438,158 |
6,038,328 |
| 16-09-2024 |
117.235 |
2,250.96 |
55,297.86 |
263,892 |
4,702,050 |
6,482,844 |
| 15-10-2024 |
116.049 |
2,273.97 |
57,571.82 |
263,892 |
4,965,941 |
6,681,153 |
| 18-11-2024 |
111.766 |
2,361.11 |
59,932.93 |
263,892 |
5,229,833 |
6,698,464 |
| 16-12-2024 |
117.302 |
2,249.68 |
62,182.61 |
263,892 |
5,493,725 |
7,294,144 |
| 15-01-2025 |
111.078 |
2,375.73 |
64,558.34 |
263,892 |
5,757,616 |
7,171,012 |
| 17-02-2025 |
109.003 |
2,420.96 |
66,979.3 |
263,892 |
6,021,508 |
7,300,945 |
| 17-03-2025 |
107.26 |
2,460.3 |
69,439.6 |
263,892 |
6,285,400 |
7,448,091 |
| 15-04-2025 |
111.471 |
2,367.36 |
71,806.96 |
263,892 |
6,549,291 |
8,004,393 |
| 15-05-2025 |
117.559 |
2,244.76 |
74,051.72 |
263,892 |
6,813,183 |
8,705,446 |
| 16-06-2025 |
118.541 |
2,226.16 |
76,277.88 |
263,892 |
7,077,074 |
9,042,056 |
| 15-07-2025 |
119.912 |
2,200.71 |
78,478.59 |
263,892 |
7,340,966 |
9,410,525 |
| 18-08-2025 |
117.723 |
3,922.86 |
82,401.45 |
461,810 |
7,802,777 |
9,700,545 |
| 15-09-2025 |
118.18 |
3,907.69 |
86,309.13 |
461,810 |
8,264,587 |
10,200,013 |
| 15-10-2025 |
119.034 |
3,879.65 |
90,188.78 |
461,810 |
8,726,397 |
10,735,532 |
| 17-11-2025 |
121.098 |
3,813.53 |
94,002.31 |
461,810 |
9,188,208 |
11,383,492 |
| 15-12-2025 |
120.698 |
3,826.16 |
97,828.47 |
461,810 |
9,650,018 |
11,807,701 |
| 16-01-2026 |
118.967 |
3,881.84 |
101,710.31 |
461,810 |
10,111,828 |
12,100,170 |
| 16-02-2026 |
118.955 |
3,882.23 |
105,592.54 |
461,810 |
10,573,639 |
12,560,760 |
| 16-03-2026 |
110.656 |
4,173.39 |
109,765.92 |
461,810 |
11,035,449 |
12,146,258 |
| 15-04-2026 |
113.118 |
4,082.55 |
113,848.48 |
461,810 |
11,497,260 |
12,878,312 |
| 15-05-2026 |
110.125 |
4,193.51 |
118,041.99 |
461,810 |
11,959,070 |
12,999,374 |
| 15-06-2026 |
111.834 |
4,129.43 |
122,171.42 |
461,810 |
12,420,880 |
13,662,918 |
| 15-07-2026 |
114.105 |
4,047.24 |
126,218.66 |
461,810 |
12,882,691 |
14,402,180 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
39505829.36 |
2677829.36 |
38894737.53 |
6364.79% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-08-2016 |
41.4602 |
72.36 |
72.36 |
3,000 |
3,000 |
3,000 |
| 15-09-2016 |
42.4149 |
70.73 |
143.09 |
3,000 |
6,000 |
6,069 |
| 15-10-2016 |
43.1278 |
69.56 |
212.65 |
3,000 |
9,000 |
9,171 |
| 15-11-2016 |
41.6281 |
72.07 |
284.72 |
3,000 |
12,000 |
11,852 |
| 15-12-2016 |
41.6271 |
72.07 |
356.78 |
3,000 |
15,000 |
14,852 |
| 15-01-2017 |
42.5968 |
70.43 |
427.21 |
3,000 |
18,000 |
18,198 |
| 15-02-2017 |
43.4989 |
68.97 |
496.18 |
3,000 |
21,000 |
21,583 |
| 15-03-2017 |
44.6885 |
67.13 |
563.31 |
3,000 |
24,000 |
25,174 |
| 15-04-2017 |
46.0496 |
65.15 |
628.46 |
3,000 |
27,000 |
28,940 |
| 15-05-2017 |
47.3932 |
63.3 |
691.76 |
3,000 |
30,000 |
32,785 |
| 15-06-2017 |
48.364 |
62.03 |
753.79 |
3,000 |
33,000 |
36,456 |
| 15-07-2017 |
49.6529 |
60.42 |
814.21 |
3,000 |
36,000 |
40,428 |
| 15-08-2017 |
49.2609 |
121.8 |
936.01 |
6,000 |
42,000 |
46,109 |
| 15-09-2017 |
50.1167 |
119.72 |
1,055.73 |
6,000 |
48,000 |
52,910 |
| 15-10-2017 |
50.0205 |
119.95 |
1,175.68 |
6,000 |
54,000 |
58,808 |
| 15-11-2017 |
50.9251 |
117.82 |
1,293.5 |
6,000 |
60,000 |
65,872 |
| 15-12-2017 |
51.8903 |
115.63 |
1,409.13 |
6,000 |
66,000 |
73,120 |
| 15-01-2018 |
53.5555 |
112.03 |
1,521.16 |
6,000 |
72,000 |
81,467 |
| 15-02-2018 |
52.2255 |
114.89 |
1,636.05 |
6,000 |
78,000 |
85,443 |
| 15-03-2018 |
51.5547 |
116.38 |
1,752.43 |
6,000 |
84,000 |
90,346 |
| 15-04-2018 |
52.0697 |
115.23 |
1,867.66 |
6,000 |
90,000 |
97,248 |
| 15-05-2018 |
52.0544 |
115.26 |
1,982.92 |
6,000 |
96,000 |
103,220 |
| 15-06-2018 |
51.216 |
117.15 |
2,100.07 |
6,000 |
102,000 |
107,557 |
| 16-07-2018 |
50.37 |
119.12 |
2,219.19 |
6,000 |
108,000 |
111,781 |
| 16-08-2018 |
52.327 |
229.33 |
2,448.52 |
12,000 |
120,000 |
128,124 |
| 17-09-2018 |
52.271 |
229.57 |
2,678.09 |
12,000 |
132,000 |
139,987 |
| 15-10-2018 |
49.248 |
243.66 |
2,921.76 |
12,000 |
144,000 |
143,891 |
| 15-11-2018 |
50.421 |
238 |
3,159.75 |
12,000 |
156,000 |
159,318 |
| 17-12-2018 |
51.212 |
234.32 |
3,394.07 |
12,000 |
168,000 |
173,817 |
| 15-01-2019 |
51.584 |
232.63 |
3,626.7 |
12,000 |
180,000 |
187,080 |
| 15-02-2019 |
50.09 |
239.57 |
3,866.27 |
12,000 |
192,000 |
193,662 |
| 15-03-2019 |
53.444 |
224.53 |
4,090.81 |
12,000 |
204,000 |
218,629 |
| 15-04-2019 |
54.122 |
221.72 |
4,312.53 |
12,000 |
216,000 |
233,403 |
| 15-05-2019 |
52.084 |
230.4 |
4,542.92 |
12,000 |
228,000 |
236,614 |
| 17-06-2019 |
54.214 |
221.35 |
4,764.27 |
12,000 |
240,000 |
258,290 |
| 15-07-2019 |
54.239 |
221.24 |
4,985.51 |
12,000 |
252,000 |
270,409 |
| 16-08-2019 |
52.056 |
461.04 |
5,446.55 |
24,000 |
276,000 |
283,526 |
| 16-09-2019 |
52.199 |
459.78 |
5,906.33 |
24,000 |
300,000 |
308,305 |
| 15-10-2019 |
52.648 |
455.86 |
6,362.19 |
24,000 |
324,000 |
334,957 |
| 15-11-2019 |
54.272 |
442.22 |
6,804.41 |
24,000 |
348,000 |
369,289 |
| 16-12-2019 |
54.699 |
438.76 |
7,243.17 |
24,000 |
372,000 |
396,194 |
| 15-01-2020 |
55.995 |
428.61 |
7,671.78 |
24,000 |
396,000 |
429,581 |
| 17-02-2020 |
55.035 |
436.09 |
8,107.87 |
24,000 |
420,000 |
446,217 |
| 16-03-2020 |
45.594 |
526.39 |
8,634.25 |
24,000 |
444,000 |
393,670 |
| 15-04-2020 |
43.597 |
550.5 |
9,184.75 |
24,000 |
468,000 |
400,428 |
| 15-05-2020 |
44.544 |
538.79 |
9,723.54 |
24,000 |
492,000 |
433,126 |
| 15-06-2020 |
46.606 |
514.96 |
10,238.5 |
24,000 |
516,000 |
477,175 |
| 15-07-2020 |
49.893 |
481.03 |
10,719.53 |
24,000 |
540,000 |
534,829 |
| 17-08-2020 |
52.294 |
917.89 |
11,637.42 |
48,000 |
588,000 |
608,567 |
| 15-09-2020 |
53.416 |
898.61 |
12,536.02 |
48,000 |
636,000 |
669,624 |
| 15-10-2020 |
53.188 |
902.46 |
13,438.48 |
48,000 |
684,000 |
714,766 |
| 17-11-2020 |
58.671 |
818.12 |
14,256.6 |
48,000 |
732,000 |
836,449 |
| 15-12-2020 |
61.216 |
784.11 |
15,040.71 |
48,000 |
780,000 |
920,732 |
| 15-01-2021 |
64.856 |
740.1 |
15,780.81 |
48,000 |
828,000 |
1,023,480 |
| 15-02-2021 |
69.45 |
691.14 |
16,471.96 |
48,000 |
876,000 |
1,143,977 |
| 15-03-2021 |
68.244 |
703.36 |
17,175.32 |
48,000 |
924,000 |
1,172,112 |
| 15-04-2021 |
66.619 |
720.52 |
17,895.83 |
48,000 |
972,000 |
1,192,202 |
| 17-05-2021 |
69.503 |
690.62 |
18,586.45 |
48,000 |
1,020,000 |
1,291,814 |
| 15-06-2021 |
73.125 |
656.41 |
19,242.86 |
48,000 |
1,068,000 |
1,407,134 |
| 15-07-2021 |
74.679 |
642.75 |
19,885.61 |
48,000 |
1,116,000 |
1,485,038 |
| 16-08-2021 |
75.788 |
1,266.69 |
21,152.3 |
96,000 |
1,212,000 |
1,603,091 |
| 15-09-2021 |
78.49 |
1,223.09 |
22,375.39 |
96,000 |
1,308,000 |
1,756,244 |
| 18-10-2021 |
81.918 |
1,171.9 |
23,547.29 |
96,000 |
1,404,000 |
1,928,947 |
| 15-11-2021 |
81.484 |
1,178.15 |
24,725.44 |
96,000 |
1,500,000 |
2,014,727 |
| 15-12-2021 |
79.005 |
1,215.11 |
25,940.55 |
96,000 |
1,596,000 |
2,049,433 |
| 17-01-2022 |
82.049 |
1,170.03 |
27,110.58 |
96,000 |
1,692,000 |
2,224,396 |
| 15-02-2022 |
79.508 |
1,207.43 |
28,318.01 |
96,000 |
1,788,000 |
2,251,508 |
| 15-03-2022 |
77.158 |
1,244.2 |
29,562.21 |
96,000 |
1,884,000 |
2,280,961 |
| 18-04-2022 |
79.796 |
1,203.07 |
30,765.28 |
96,000 |
1,980,000 |
2,454,946 |
| 16-05-2022 |
74.676 |
1,285.55 |
32,050.83 |
96,000 |
2,076,000 |
2,393,428 |
| 15-06-2022 |
74.096 |
1,295.62 |
33,346.45 |
96,000 |
2,172,000 |
2,470,838 |
| 15-07-2022 |
76.112 |
1,261.3 |
34,607.75 |
96,000 |
2,268,000 |
2,634,065 |
| 16-08-2022 |
82.325 |
2,332.22 |
36,939.96 |
192,000 |
2,460,000 |
3,041,083 |
| 15-09-2022 |
84.442 |
2,273.75 |
39,213.71 |
192,000 |
2,652,000 |
3,311,285 |
| 17-10-2022 |
81.866 |
2,345.3 |
41,559.01 |
192,000 |
2,844,000 |
3,402,270 |
| 15-11-2022 |
85.573 |
2,243.7 |
43,802.71 |
192,000 |
3,036,000 |
3,748,329 |
| 15-12-2022 |
86.904 |
2,209.33 |
46,012.04 |
192,000 |
3,228,000 |
3,998,631 |
| 16-01-2023 |
85.351 |
2,249.53 |
48,261.58 |
192,000 |
3,420,000 |
4,119,174 |
| 15-02-2023 |
85.995 |
2,232.69 |
50,494.27 |
192,000 |
3,612,000 |
4,342,254 |
| 15-03-2023 |
83.384 |
2,302.6 |
52,796.87 |
192,000 |
3,804,000 |
4,402,414 |
| 17-04-2023 |
85.946 |
2,233.96 |
55,030.83 |
192,000 |
3,996,000 |
4,729,679 |
| 15-05-2023 |
88.941 |
2,158.73 |
57,189.56 |
192,000 |
4,188,000 |
5,086,497 |
| 15-06-2023 |
90.63 |
2,118.5 |
59,308.07 |
192,000 |
4,380,000 |
5,375,090 |
| 17-07-2023 |
94.172 |
2,038.82 |
61,346.89 |
192,000 |
4,572,000 |
5,777,159 |
| 16-08-2023 |
93.483 |
4,107.7 |
65,454.59 |
384,000 |
4,956,000 |
6,118,891 |
| 15-09-2023 |
96.441 |
3,981.71 |
69,436.3 |
384,000 |
5,340,000 |
6,696,506 |
| 16-10-2023 |
95.321 |
4,028.49 |
73,464.79 |
384,000 |
5,724,000 |
7,002,737 |
| 15-11-2023 |
94.664 |
4,056.45 |
77,521.24 |
384,000 |
6,108,000 |
7,338,471 |
| 15-12-2023 |
100.256 |
3,830.19 |
81,351.44 |
384,000 |
6,492,000 |
8,155,970 |
| 15-01-2024 |
102.636 |
3,741.38 |
85,092.81 |
384,000 |
6,876,000 |
8,733,586 |
| 15-02-2024 |
103.019 |
3,727.47 |
88,820.28 |
384,000 |
7,260,000 |
9,150,176 |
| 15-03-2024 |
102.722 |
3,738.24 |
92,558.53 |
384,000 |
7,644,000 |
9,507,797 |
| 15-04-2024 |
104.122 |
3,687.98 |
96,246.51 |
384,000 |
8,028,000 |
10,021,379 |
| 15-05-2024 |
105.677 |
3,633.71 |
99,880.22 |
384,000 |
8,412,000 |
10,555,042 |
| 18-06-2024 |
111.184 |
3,453.73 |
103,333.96 |
384,000 |
8,796,000 |
11,489,082 |
| 15-07-2024 |
114.842 |
3,343.72 |
106,677.68 |
384,000 |
9,180,000 |
12,251,078 |
| 16-08-2024 |
113.83 |
6,746.9 |
113,424.58 |
768,000 |
9,948,000 |
12,911,120 |
| 16-09-2024 |
117.235 |
6,550.94 |
119,975.53 |
768,000 |
10,716,000 |
14,065,331 |
| 15-10-2024 |
116.049 |
6,617.89 |
126,593.42 |
768,000 |
11,484,000 |
14,691,040 |
| 18-11-2024 |
111.766 |
6,871.5 |
133,464.92 |
768,000 |
12,252,000 |
14,916,840 |
| 16-12-2024 |
117.302 |
6,547.2 |
140,012.12 |
768,000 |
13,020,000 |
16,423,702 |
| 15-01-2025 |
111.078 |
6,914.06 |
146,926.18 |
768,000 |
13,788,000 |
16,320,267 |
| 17-02-2025 |
109.003 |
7,045.68 |
153,971.86 |
768,000 |
14,556,000 |
16,783,395 |
| 17-03-2025 |
107.26 |
7,160.17 |
161,132.03 |
768,000 |
15,324,000 |
17,283,022 |
| 15-04-2025 |
111.471 |
6,889.68 |
168,021.72 |
768,000 |
16,092,000 |
18,729,549 |
| 15-05-2025 |
117.559 |
6,532.89 |
174,554.61 |
768,000 |
16,860,000 |
20,520,465 |
| 16-06-2025 |
118.541 |
6,478.77 |
181,033.38 |
768,000 |
17,628,000 |
21,459,878 |
| 15-07-2025 |
119.912 |
6,404.7 |
187,438.08 |
768,000 |
18,396,000 |
22,476,075 |
| 18-08-2025 |
117.723 |
13,047.58 |
200,485.65 |
1,536,000 |
19,932,000 |
23,601,773 |
| 15-09-2025 |
118.18 |
12,997.12 |
213,482.78 |
1,536,000 |
21,468,000 |
25,229,395 |
| 15-10-2025 |
119.034 |
12,903.88 |
226,386.65 |
1,536,000 |
23,004,000 |
26,947,709 |
| 17-11-2025 |
121.098 |
12,683.94 |
239,070.59 |
1,536,000 |
24,540,000 |
28,950,971 |
| 15-12-2025 |
120.698 |
12,725.98 |
251,796.57 |
1,536,000 |
26,076,000 |
30,391,343 |
| 16-01-2026 |
118.967 |
12,911.14 |
264,707.72 |
1,536,000 |
27,612,000 |
31,491,483 |
| 16-02-2026 |
118.955 |
12,912.45 |
277,620.16 |
1,536,000 |
29,148,000 |
33,024,306 |
| 16-03-2026 |
110.656 |
13,880.86 |
291,501.02 |
1,536,000 |
30,684,000 |
32,256,337 |
| 15-04-2026 |
113.118 |
13,578.74 |
305,079.76 |
1,536,000 |
32,220,000 |
34,510,012 |
| 15-05-2026 |
110.125 |
13,947.79 |
319,027.54 |
1,536,000 |
33,756,000 |
35,132,908 |
| 15-06-2026 |
111.834 |
13,734.64 |
332,762.19 |
1,536,000 |
35,292,000 |
37,214,126 |
| 15-07-2026 |
114.105 |
13,461.29 |
346,223.47 |
1,536,000 |
36,828,000 |
39,505,829 |
|